29248 联想华泰七二沽Ａ (认沽证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.031 | 19.570 | 0 | 4,830,000 | 6.900 | ||||
| 10/11/2026 | 0.041 | 19.110 | 0 | 4,830,000 | 6.900 | ||||
| 09/11/2026 | 0.044 | 18.650 | 4,030,000 | 4,830,000 | 6.900 | 20,000 | 0.044 | 4,010,000 | 0.045 |
| 06/11/2026 | 0.051 | 18.810 | 320,000 | 840,000 | 1.200 | 160,000 | 0.053 | 160,000 | 0.056 |
| 05/11/2026 | 0.046 | 19.410 | 40,000 | 840,000 | 1.200 | 40,000 | 0.047 | ||
| 04/11/2026 | 0.035 | 20.840 | 500,000 | 880,000 | 1.257 | 500,000 | 0.035 | ||
| 03/11/2026 | 0.047 | 19.660 | 510,000 | 1,380,000 | 1.971 | 510,000 | 0.048 | ||
| 02/11/2026 | 0.038 | 20.940 | 10,000 | 870,000 | 1.243 | 10,000 | 0.039 | ||
| 30/10/2026 | 0.039 | 20.500 | 40,000 | 880,000 | 1.257 | 40,000 | 0.039 | ||
| 29/10/2026 | 0.028 | 22.140 | 0 | 920,000 | 1.314 | ||||
| 28/10/2026 | 0.024 | 23.780 | 0 | 920,000 | 1.314 | ||||
| 27/10/2026 | 0.033 | 22.380 | 0 | 920,000 | 1.314 | ||||
| 26/10/2026 | 0.041 | 21.740 | 0 | 920,000 | 1.314 | ||||
| 23/10/2026 | 0.041 | 22.640 | 640,000 | 920,000 | 1.314 | 640,000 | 0.041 | ||
| 22/10/2026 | 0.036 | 23.160 | 590,000 | 1,560,000 | 2.229 | 550,000 | 0.033 | 40,000 | 0.034 |
| 21/10/2026 | 0.015 | 26.000 | 0 | 2,070,000 | 2.957 | ||||
| 20/10/2026 | 0.015 | 25.260 | 0 | 2,070,000 | 2.957 | ||||
| 16/10/2026 | 0.015 | 28.060 | 100,000 | 2,070,000 | 2.957 | 100,000 | 0.015 | ||
| 15/10/2026 | 0.017 | 25.980 | 1,800,000 | 1,970,000 | 2.814 | 1,300,000 | 0.019 | 500,000 | 0.019 |
| 14/10/2026 | 0.010 | 30.400 | 0 | 2,770,000 | 3.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |