29248 联想华泰七二沽Ａ (认沽证)
实时 按盘价 跌0.051 -0.010 (-16.393%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.051-16.39%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.019-13.64%26/11/2026
25043联想花旗六九购Ａ2.620+6.94%23/09/202610.670     
24386联想信证六九购Ａ2.580+6.17%30/09/202610.680     
24887联想法巴六九购Ａ2.620+6.94%23/09/202610.680     
24789联想中银六九购Ａ2.610+6.53%23/09/202610.690     
24915联想瑞银六九购Ａ2.610+4.82%23/09/202610.690     
26624联想国君六九购Ａ2.610+6.53%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.015-16.67%17/11/2026
28243联想摩利六十购Ａ2.550+6.69%16/10/202611.070     
26120联想信证七乙购Ａ1.300+5.69%22/12/202711.380     
19955联想摩利七乙购Ａ1.270+5.83%30/12/202711.390     
24265联想中银七乙购Ａ1.290+6.61%22/12/202711.400     
24310联想摩通七乙购Ａ1.310+5.65%22/12/202711.400     
25026联想法兴七乙购Ａ1.330+6.40%22/12/202711.400     
26177联想汇丰七乙购Ａ1.320+4.76%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018-18.18%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020-13.04%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.420+6.61%30/06/202712.345     
24101联想花旗六十购Ａ2.220+8.29%23/10/202612.870     
22856联想信证六十购Ａ2.280+13.43%30/10/202612.88029923联想中银六甲沽Ａ0.054-18.18%30/11/2026
24281联想法巴六十购Ａ2.070+7.81%23/10/202612.880     
23582联想摩通六十购Ａ2.210+7.80%23/10/202612.890     
23613联想华泰六十购Ａ2.190+7.35%23/10/202612.890     
23640联想瑞银六十购Ａ2.200+7.32%23/10/202612.890     
23695联想中银六十购Ａ2.160+8.00%23/10/202612.890     
24196联想国君六十购Ａ2.180+8.46%23/10/202612.890     
24302联想法兴六十购Ａ2.180+7.92%23/10/202612.890     
24308联想汇丰六十购Ａ2.200+7.32%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.048-9.43%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.042-12.50%24/12/2026
20943联想汇丰六九购Ａ1.980+7.61%30/09/202613.920     
22589联想麦银六九购Ａ1.980+8.79%23/09/202613.930     
28493联想摩通六九购Ａ2.000+9.29%23/09/202613.930     
28532联想瑞银六九购Ｂ2.050+10.81%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.061-7.58%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.044-20.00%30/11/2026
29141联想瑞银六甲购Ａ0.950+9.20%13/11/202614.580     
28976联想汇丰七三购Ａ1.010+7.45%31/03/202714.800     
29202联想摩通六甲购Ａ0.930+9.41%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.040-14.89%02/12/2026
29166联想信证六甲购Ａ0.900+8.43%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.048-15.79%30/11/2026
29170联想法兴六乙购Ａ0.880+8.64%31/12/202615.500     
29029联想摩利六甲购Ａ1.700+9.68%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.076-15.56%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.087-7.45%18/12/2026
29159联想国君六甲购Ａ1.560+10.64%16/11/202616.580     
29228联想法巴六乙购Ａ1.510+9.42%02/12/202617.000     
29247联想华泰七一购Ａ1.550+8.39%29/01/202717.50013192联想信证六乙沽Ａ0.102-13.56%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.118-11.28%03/12/2026
29112联想中银六甲购Ａ1.370+10.48%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.115-14.18%03/12/2026
29179联想花旗六甲购Ａ1.350+11.57%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.098-9.26%12/01/2027
26443联想华泰六甲购Ａ1.320+13.79%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.098-10.91%07/01/2027
29106联想麦银七一购Ａ1.210+11.01%05/01/202719.920     
29780联想摩利六甲购Ｂ1.140+12.87%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.075-8.54%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.076-9.52%31/12/2026
     22.68013528联想花旗七三沽Ａ0.085-9.57%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.097-5.83%31/03/2027
     23.00013262联想法兴七三沽Ａ0.096-5.88%31/03/2027
14770联想信证七一购Ｂ0.216+11.92%07/01/202723.880     
29939联想汇丰六甲购Ａ0.390+13.04%30/11/202623.920     
29864联想法兴六乙购Ｂ0.435+14.47%31/12/202624.000     
14553联想瑞银七四购Ａ0.129+9.32%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.113-7.38%29/12/2026
29843联想摩通六甲购Ｂ0.350+12.90%30/11/202625.990     
29880联想花旗六甲购Ｂ0.315+16.67%30/11/202625.990     
29915联想法巴六乙购Ｂ0.340+13.33%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.325+14.04%30/11/202626.390     
13694联想法兴七一购Ａ0.083+12.16%29/01/202726.400     
29922联想中银六甲购Ｂ0.590+18.00%30/11/202626.880     
29983联想摩利六甲购Ｃ0.255+13.84%30/11/202626.990     
29858联想信证七一购Ａ0.325+16.07%29/01/202727.880     
14876联想法巴七二购Ａ0.194+11.49%02/02/202727.990     
29968联想国君六乙购Ａ0.295+13.46%02/12/202628.000     
14633联想摩通七一购Ａ0.159+12.77%06/01/202728.800     
13177联想汇丰七六购Ａ0.090+9.76%30/06/202728.880     
29951联想麦银六乙购Ａ0.285+16.80%28/12/202628.888     
14654联想摩利七一购Ａ0.154+13.24%06/01/202729.000     
14816联想瑞银七一购Ａ0.163+11.64%07/01/202729.480     
13260联想法兴七三购Ａ0.076+11.76%31/03/202730.000     
14839联想汇丰七一购Ａ0.152+10.14%07/01/202730.000     
13219联想摩通七三购Ａ0.085+10.39%31/03/202731.480     
13526联想瑞银七三购Ａ0.079+9.72%31/03/202731.500     
13412联想花旗七三购Ａ0.056+12.00%02/03/202732.550     
13226联想中银七六购Ａ0.086+13.16%30/06/202732.880     
13447联想汇丰七三购Ｂ0.072+10.77%31/03/202733.000     
13362联想麦银七六购Ｂ0.086+8.86%30/06/202734.567     
13252联想摩利六乙购Ａ0.111+14.43%03/12/202636.990     
13767联想摩通六乙购Ｂ0.128+16.36%03/12/202636.990     
13205联想华泰六乙购Ａ0.118+14.56%03/12/202640.000     
13559联想国君六乙购Ｂ0.082+24.24%03/12/202640.000     
13105联想信证六乙购Ａ0.066+20.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.088+22.22%02/12/202642.880     
13182联想法巴六乙购Ｃ0.086+14.67%03/12/202646.880     
13243联想瑞银六乙购Ａ0.091+16.67%03/12/202646.880     
13583联想摩利六乙购Ｂ0.061+12.96%10/12/202648.900     
13548联想信证七二购Ａ0.118+13.46%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:39
  实时报价更新时间为 22/07/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。