29409 港交滙豐一七沽A (认沽证)
实時 按盘价 跌0.083 -0.002 (-2.353%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.085440.20038,930,00030.60319,290,0000.08219,180,0000.081
12/05/20210.073447.2003,880,00030.8261,870,0000.0781,640,0000.079
11/05/20210.080444.2002,900,00030.8071,400,0000.0801,050,0000.080
10/05/20210.059456.0006,500,00030.7033,250,0000.0603,250,0000.061
07/05/20210.065454.4001,460,00030.7741,220,0000.061220,0000.059
06/05/20210.048467.00020,00030.92210,0000.04810,0000.042
05/05/20210.048468.800560,00031.226320,0000.047240,0000.046
04/05/20210.045470.400980,00030.828480,0000.046500,0000.046
03/05/20210.053465.0002,520,00030.8621,880,0000.052440,0000.051
30/04/20210.048470.0002,400,00030.6682,290,0000.044
29/04/20210.040480.0002,940,00031.2472,640,0000.040100,0000.034
28/04/20210.033488.800550,00031.409450,0000.03350,0000.032
27/04/20210.032490.0001,620,00031.2511,620,0000.032
26/04/20210.032491.4003,870,00031.3913,870,0000.032
23/04/20210.039484.8006,440,00031.1512,880,0000.0402,900,0000.040
22/04/20210.046478.8003,360,00031.1343,110,0000.045
21/04/20210.046479.60014,560,00031.1667,970,0000.0473,330,0000.045
20/04/20210.041486.80041,840,00031.57918,400,0000.04821,980,0000.049
19/04/20210.050479.60041,970,00031.67019,250,0000.05121,560,0000.051
16/04/20210.065467.00081,500,00030.88037,990,0000.06937,370,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。