29409 中藥法興七三購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.043 | 4.370 | 0 | 52.540 | ||||
| 22/06/2026 | 0.043 | 4.400 | 0 | 51.826 | ||||
| 18/06/2026 | 0.049 | 4.530 | 0 | 51.297 | ||||
| 17/06/2026 | 0.050 | 4.550 | 0 | 51.192 | ||||
| 16/06/2026 | 0.055 | 4.640 | 200,000 | 51.245 | 200,000 | 0.055 | ||
| 15/06/2026 | 0.062 | 4.730 | 5,000 | 51.864 | 5,000 | 0.066 | ||
| 12/06/2026 | 0.058 | 4.650 | 20,000 | 51.769 | 20,000 | 0.058 | ||
| 11/06/2026 | 0.050 | 4.410 | 0 | 53.517 | ||||
| 10/06/2026 | 0.052 | 4.450 | 0 | 53.398 | ||||
| 09/06/2026 | 0.054 | 4.490 | 0 | 53.298 | ||||
| 08/06/2026 | 0.054 | 4.480 | 0 | 53.407 | ||||
| 05/06/2026 | 0.062 | 4.610 | 60,000 | 53.418 | 30,000 | 0.063 | 30,000 | 0.064 |
| 04/06/2026 | 0.063 | 4.650 | 120,000 | 52.848 | 55,000 | 0.066 | 65,000 | 0.065 |
| 03/06/2026 | 0.068 | 4.720 | 130,000 | 53.045 | 50,000 | 0.069 | 60,000 | 0.068 |
| 02/06/2026 | 0.076 | 4.830 | 1,140,000 | 53.285 | 455,000 | 0.077 | 685,000 | 0.078 |
| 01/06/2026 | 0.082 | 4.900 | 415,000 | 53.627 | 165,000 | 0.085 | 250,000 | 0.086 |
| 29/05/2026 | 0.088 | 4.940 | 1,250,000 | 54.347 | 315,000 | 0.081 | 935,000 | 0.085 |
| 28/05/2026 | 0.078 | 4.760 | 240,000 | 54.938 | 120,000 | 0.082 | 120,000 | 0.082 |
| 27/05/2026 | 0.091 | 4.950 | 730,000 | 54.853 | 190,000 | 0.095 | 540,000 | 0.097 |
| 26/05/2026 | 0.100 | 5.020 | 260,000 | 55.881 | 130,000 | 0.104 | 130,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |