29409 港交汇丰一七沽A (认沽证)
实时 按盘价 跌0.083 -0.002 (-2.353%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.085440.20038,930,0007,520,0009.40019,290,0000.08219,180,0000.081
12/05/20210.073447.2003,880,0007,630,0009.5401,870,0000.0781,640,0000.079
11/05/20210.080444.2002,900,0007,860,0009.8301,400,0000.0801,050,0000.080
10/05/20210.059456.0006,500,0008,210,00010.2603,250,0000.0603,250,0000.061
07/05/20210.065454.4001,460,0008,210,00010.2601,220,0000.061220,0000.059
06/05/20210.048467.00020,0009,210,00011.51010,0000.04810,0000.042
05/05/20210.048468.800560,0009,210,00011.510320,0000.047240,0000.046
04/05/20210.045470.400980,0009,290,00011.610480,0000.046500,0000.046
03/05/20210.053465.0002,520,0009,270,00011.5901,880,0000.052440,0000.051
30/04/20210.048470.0002,400,00010,710,00013.3902,290,0000.044
29/04/20210.040480.0002,940,00013,000,00016.2502,640,0000.040100,0000.034
28/04/20210.033488.800550,00015,540,00019.430450,0000.03350,0000.032
27/04/20210.032490.0001,620,00015,940,00019.9301,620,0000.032
26/04/20210.032491.4003,870,00017,560,00021.9503,870,0000.032
23/04/20210.039484.8006,440,00013,690,00017.1102,880,0000.0402,900,0000.040
22/04/20210.046478.8003,360,00013,670,00017.0903,110,0000.045
21/04/20210.046479.60014,560,00010,560,00013.2007,970,0000.0473,330,0000.045
20/04/20210.041486.80041,840,00015,200,00019.00018,400,0000.04821,980,0000.049
19/04/20210.050479.60041,970,00011,620,00014.53019,250,0000.05121,560,0000.051
16/04/20210.065467.00081,500,0009,310,00011.64037,990,0000.06937,370,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。