29409 港交汇丰一七沽A (认沽证)
实时 按盘价 跌0.083 -0.002 (-2.353%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     241.88012993港交麦银一七沽A0.0100.00%05/07/2021
28052港交摩通一六购A1.7500.00%30/06/2021270.700     
13019港交麦银二一购A1.5900.00%04/01/2022288.880     
     318.80022408港交汇丰一八沽A0.019-9.52%26/08/2021
     318.88016246港交麦银一九沽A0.0120.00%02/09/2021
     319.80019425港交摩利一六沽A0.0110.00%22/06/2021
     320.00018319港交花旗一六沽A0.0240.00%29/06/2021
11666港交法巴一八购A2.0700.00%03/08/2021340.00026872港交麦银一六沽A0.0100.00%02/06/2021
14275港交汇丰一五购A0.980-3.92%31/05/2021343.880     
     350.00019015港交瑞通一六沽A0.0100.00%02/06/2021
     350.00021823港交法兴一五沽A0.0100.00%26/05/2021
     353.68022509港交中银一五沽A0.0220.00%24/05/2021
     353.68024688港交瑞信一五沽A0.0100.00%24/05/2021
     353.68025918港交花旗一五沽B0.0190.00%28/05/2021
     353.68026103港交瑞银一五沽A0.0100.00%24/05/2021
     353.83025040港交摩通一五沽A0.0100.00%31/05/2021
     353.88019204港交汇丰一五沽A0.0100.00%31/05/2021
     360.88027246港交麦银一乙沽A0.2550.00%02/12/2021
     373.68027567港交瑞信一六沽A0.023-11.54%23/06/2021
     373.68028855港交高盛一六沽A0.015-6.25%23/06/2021
     373.68029051港交国君一七沽A0.0200.00%05/07/2021
     373.88025460港交汇丰一六沽A0.0210.00%30/06/2021
     375.00016897港交摩利一九沽A0.092-4.17%29/09/2021
     378.68027442港交瑞银一六沽A0.018-14.29%22/06/2021
     378.68027627港交花旗一六沽B0.0260.00%29/06/2021
     378.68028518港交法兴一六沽A0.018-18.18%22/06/2021
15399港交摩通一五购A0.660+4.76%31/05/2021378.78027215港交摩通一六沽A0.0270.00%30/06/2021
     378.88025637港交中银一六沽A0.026+4.00%29/06/2021
     379.08028836港交摩利一六沽B0.0220.00%22/06/2021
     380.00026392港交花旗一乙沽A0.1830.00%30/12/2021
     383.88027700港交汇丰一甲沽A0.1890.00%30/11/2021
14002港交法巴一六购A1.090+1.87%02/06/2021388.000     
     388.68020945港交海通一六沽A0.022-18.52%25/06/2021
     388.68029149港交高盛一六沽B0.030-6.25%25/06/2021
15332港交瑞通一五购A1.100+1.85%24/05/2021388.88027647港交麦银一七沽B0.038-2.56%05/07/2021
     389.08012533港交摩利一六沽C0.032-8.57%25/06/2021
     390.00027051港交摩利一乙沽A0.2180.00%30/12/2021
     398.88029409港交汇丰一七沽A0.083-2.35%30/07/2021
     399.80015917港交瑞银一六沽B0.053-11.67%29/06/2021
     399.80018311港交瑞通一十沽A0.171-2.84%05/10/2021
     399.80020156港交瑞信一九沽A0.178-6.32%21/09/2021
     399.80020327港交瑞银一九沽A0.160-3.03%21/09/2021
     399.80021186港交海通一九沽B0.142-3.40%29/09/2021
     399.80022339港交高盛一六沽D0.050-5.66%29/06/2021
     399.80028734港交国君一十沽A0.250-1.96%05/10/2021
     400.00020618港交花旗一九沽A0.138-3.50%29/09/2021
     400.00029247港交瑞信一七沽A0.063-17.11%07/07/2021
     408.08029273港交摩通一七沽A0.099-4.81%23/07/2021
     408.60021579港交高盛一六沽C0.073-5.19%29/06/2021
     408.80029219港交中银一七沽A0.0810.00%07/07/2021
     410.68023065港交摩利一九沽C0.181-3.72%29/09/2021
     410.68023377港交摩通一九沽A0.188-3.59%30/09/2021
     410.68024000港交中银一九沽B0.216-4.85%27/09/2021
     410.88019731港交麦银一十沽A0.305-1.61%05/10/2021
     418.00029329港交花旗一七沽A0.122-1.61%29/07/2021
15618港交法兴一五购A0.260+1.96%31/05/2021418.880     
     419.80028962港交高盛一七沽B0.102-3.77%06/07/2021
     420.00011969港交摩利一七沽A0.113-5.04%13/07/2021
     420.00021279港交法兴一七沽A0.110-1.79%06/07/2021
     425.00023624港交花旗一甲沽A0.295-1.67%02/11/2021
22476港交法巴一七购B0.2750.00%05/07/2021428.000     
13391港交瑞通一七购A0.2800.00%05/07/2021428.880     
15291港交麦银一六购A0.205+0.99%02/06/2021428.880     
20315港交法巴一八购B0.2700.00%03/08/2021438.000     
21683港交瑞银一七购A0.2550.00%27/07/2021438.200     
     438.38021411港交摩通一七沽B0.200-4.31%20/07/2021
     438.68020158港交海通一七沽B0.220-3.93%30/07/2021
     438.68026221港交高盛一七沽A0.200-2.44%13/07/2021
22174港交瑞通一十购A0.355+2.90%08/10/2021438.88021211港交瑞银一七沽A0.2110.00%20/07/2021
     438.88022564港交汇丰一七沽B0.228-2.56%30/07/2021
     448.68012538港交国君一八沽A0.3000.00%03/08/2021
     448.68012738港交瑞通一七沽A0.2850.00%27/07/2021
     448.68021207港交瑞信一七沽B0.280-3.45%27/07/2021
     448.68022011港交花旗一七沽B0.2650.00%29/07/2021
     448.68022583港交中银一七沽B0.2600.00%27/07/2021
     448.88011078港交麦银一八沽A0.275-3.51%03/08/2021
16266港交法巴一七购A0.150-0.66%05/07/2021450.000     
12746港交高盛一六购C0.147+5.00%25/06/2021450.200     
21796港交瑞信一六购A0.182+1.11%25/06/2021450.200     
     455.68023064港交摩利一九沽B0.4200.00%06/09/2021
     455.88020304港交麦银一九沽B0.4300.00%02/09/2021
     459.80025891港交摩利一七沽B0.3250.00%14/07/2021
26907港交法巴一八购C0.170+2.41%03/08/2021460.00021739港交法兴一七沽B0.330-2.94%21/07/2021
28158港交法兴一五购B0.040-2.44%31/05/2021460.000     
17663港交国君一六购A0.0770.00%02/06/2021460.200     
21136港交瑞银一七购L0.1590.00%27/07/2021460.200     
18936港交麦银一八购A0.189+2.16%03/08/2021460.880     
22421港交汇丰一七购A0.170+4.94%30/07/2021461.000     
17628港交高盛一七购J0.159+2.58%27/07/2021461.080     
19725港交摩利一七购A0.168+5.00%27/07/2021461.080     
28897港交摩通一七购E0.168+2.44%30/07/2021461.080     
27088港交摩利一十购B0.2550.00%26/10/2021475.700     
20774港交麦银一甲购B0.270+3.85%02/11/2021475.880     
28653港交法兴一甲购A0.2220.00%02/11/2021475.880     
25821港交摩通一十购A0.218+1.87%29/10/2021476.060     
26694港交瑞银一十购A0.2170.00%26/10/2021476.080     
26970港交法巴二一购A0.2650.00%04/01/2022480.000     
     480.83016271港交摩通一七沽C0.5000.00%30/07/2021
     480.88024517港交瑞银一七沽B0.4850.00%27/07/2021
25546港交汇丰一六购A0.046+2.22%24/06/2021487.800     
16509港交摩通一六购B0.049+6.52%30/06/2021488.000     
20888港交东亚二六购A0.081+1.25%28/06/2022488.000     
26909港交法巴一七购C0.0600.00%05/07/2021488.000     
17641港交摩利一六购A0.0450.00%23/06/2021488.180     
11942港交瑞银二六购A0.0780.00%21/06/2022488.200     
14331港交瑞信二六购A0.1000.00%21/06/2022488.200     
21495港交高盛一六购B0.037-2.63%23/06/2021488.200     
25788港交瑞信一六购B0.041+5.13%23/06/2021488.200     
26208港交法兴一六购A0.0420.00%28/06/2021488.200     
26623港交中银一六购A0.039+18.18%23/06/2021488.200     
26642港交瑞银一六购B0.039+5.41%23/06/2021488.200     
26997港交摩通二六购A0.081+2.53%30/06/2022488.200     
27502港交花旗一六购A0.0640.00%29/06/2021488.200     
29049港交国君一七购A0.0860.00%05/07/2021488.200     
29362港交汇丰二六购A0.076+2.70%21/06/2022488.200     
     488.68016975港交摩利一七沽C0.5500.00%23/07/2021
     488.88028731港交海通一七沽A0.5800.00%30/07/2021
16911港交摩利一九购C0.131+5.65%27/09/2021499.80018333港交瑞信一七沽C0.6800.00%22/07/2021
     499.98024360港交中银一九沽A0.7500.00%30/09/2021
11312港交法巴一十购E0.136+1.49%05/10/2021500.00024635港交花旗一七沽C0.6900.00%29/07/2021
15906港交法兴一八购A0.0750.00%03/08/2021500.000     
29879港交法巴一八购D0.081+1.25%03/08/2021500.000     
     500.05014006港交汇丰二乙沽A0.229-1.29%21/12/2022
     500.05014565港交法兴二乙沽A0.217-0.91%21/12/2022
     500.05016464港交高盛二乙沽A0.212-0.93%21/12/2022
     500.05017075港交瑞银二乙沽A0.2190.00%21/12/2022
     500.05025148港交瑞信二乙沽A0.2420.00%21/12/2022
11013港交瑞通一七购D0.0640.00%27/07/2021500.500     
17930港交花旗一七购F0.068+1.49%29/07/2021500.500     
18142港交中银一七购D0.083+3.75%30/07/2021500.500     
25190港交瑞银一七购K0.069+2.99%27/07/2021500.500     
25495港交瑞信一七购H0.083-2.35%27/07/2021500.500     
25878港交海通一九购B0.138+4.55%27/09/2021500.500     
26951港交高盛一七购H0.065+3.17%27/07/2021500.500     
27356港交国君一九购B0.1640.00%27/09/2021500.500     
27369港交中银一九购C0.1700.00%30/09/2021500.500     
29058港交摩通一七购F0.082+3.80%30/07/2021500.500     
     500.55021855港交摩通二乙沽A0.2180.00%30/12/2022
     500.88021708港交麦银一八沽B0.7100.00%03/08/2021
27161港交汇丰一乙购A0.033+3.12%31/12/2021518.88017321港交海通一九沽A0.870-1.14%02/09/2021
11260港交瑞信一乙购A0.0370.00%23/12/2021519.380     
11487港交瑞银一乙购A0.036+2.86%23/12/2021519.380     
11502港交摩利一乙购A0.0340.00%23/12/2021519.380     
14539港交法兴一乙购A0.035+2.94%23/12/2021519.380     
19939港交摩通一乙购A0.035+2.94%23/12/2021519.380     
20758港交高盛一乙购A0.032+6.67%23/12/2021519.380     
     520.00016609港交瑞通一九沽A0.910-1.09%02/09/2021
29037港交麦银一九购A0.0880.00%02/09/2021520.880     
28765港交汇丰一九购A0.091+3.41%30/09/2021523.880     
22675港交花旗一九购B0.098-9.26%29/09/2021524.380     
24563港交国君一九购A0.089-6.32%23/09/2021524.380     
29330港交汇丰二甲购A0.074+1.37%07/11/2022524.500     
21161港交摩利一九购A0.078+6.85%03/09/2021525.000     
21740港交法兴二十购A0.078+1.30%31/10/2022525.000     
27521港交摩通一九购A0.101+3.06%30/09/2021525.250     
23994港交中银一八购A0.077+4.05%30/08/2021525.500     
25459港交瑞信一八购A0.076+4.11%27/08/2021525.500     
18516港交瑞通一十购B0.097+2.11%04/10/2021528.880     
29325港交花旗一七购A0.045+12.50%29/07/2021528.880     
14589港交高盛一七购I0.039+5.41%22/07/2021529.380     
20324港交瑞银一九购B0.089+1.14%24/09/2021529.380     
22106港交高盛一九购C0.085+1.19%24/09/2021529.380     
24946港交法巴一十购D0.092+1.10%05/10/2021530.000     
29088港交瑞信一七购A0.023+15.00%06/07/2021530.880     
29146港交海通一七购A0.0430.00%30/07/2021530.880     
29918港交法巴一七购D0.028-3.45%05/07/2021530.880     
29702港交摩利一六购B0.0160.00%28/06/2021531.380     
29927港交中银一六购B0.0180.00%28/06/2021531.380     
29628港交瑞通一七购B0.0450.00%30/07/2021531.880     
11318港交法兴一七购A0.018+5.88%02/07/2021533.880     
29233港交瑞银一七购B0.0200.00%07/07/2021533.880     
14200港交高盛一六购A0.016+6.67%29/06/2021534.080     
20643港交国君一七购B0.0200.00%05/07/2021534.380     
20132港交摩通一乙购B0.032+3.23%31/12/2021535.350     
24518港交摩利一甲购A0.135+0.75%15/11/2021540.000     
29289港交摩通一七购A0.039+8.33%30/07/2021545.450     
11930港交摩利一七购C0.032+6.67%23/07/2021545.950     
14155港交中银一七购B0.028+16.67%23/07/2021545.950     
23176港交瑞银一七购M0.033+17.86%27/07/2021545.950     
21314港交法兴一七购B0.027+8.00%20/07/2021550.000     
24065港交法巴一乙购A0.1070.00%02/12/2021550.000     
29896港交法巴一八购E0.0450.00%03/08/2021550.000     
11176港交高盛一七购E0.023+4.55%13/07/2021550.500     
22164港交瑞信一七购I0.032+10.34%27/07/2021550.500     
26399港交花旗一甲购A0.140+0.72%29/11/2021550.500     
21545港交麦银二五购A0.00%04/05/2022555.880     
21052港交麦银一八购B0.0230.00%03/08/2021560.880     
20444港交麦银一甲购A0.097+1.04%02/11/2021565.880     
23067港交摩利一十购A0.078+2.63%27/10/2021568.000     
25062港交瑞信一十购A0.0870.00%20/10/2021568.500     
29793港交汇丰一七购B0.024+4.35%30/07/2021568.880     
13031港交瑞信一七购B0.018+5.88%23/07/2021569.380     
15375港交瑞银一七购C0.0190.00%23/07/2021569.380     
20791港交花旗一七购B0.023-14.81%29/07/2021569.380     
11925港交摩利一七购B0.0180.00%22/07/2021570.000     
21322港交国君一七购C0.0210.00%26/07/2021570.500     
21580港交高盛一七购A0.0170.00%15/07/2021570.500     
21409港交摩通一七购B0.028+12.00%30/07/2021575.750     
12345港交法巴一八购I0.028-3.45%03/08/2021576.000     
29905港交法巴一十购A0.050+4.17%05/10/2021580.000     
11024港交瑞银一九购A0.0490.00%27/09/2021580.500     
12553港交摩利一九购B0.051+4.08%27/09/2021580.500     
13108港交瑞信一九购A0.0520.00%27/09/2021580.500     
13348港交海通一九购A0.0480.00%27/09/2021580.500     
22411港交中银一九购B0.0520.00%27/09/2021580.500     
22838港交摩通一九购C0.056+3.70%30/09/2021580.500     
23358港交花旗一九购C0.0490.00%29/09/2021580.500     
23788港交高盛一九购D0.046+4.55%27/09/2021580.500     
26039港交国君一十购A0.0510.00%05/10/2021580.500     
22492港交瑞通一甲购A0.0710.00%01/11/2021583.880     
21477港交瑞通一八购A0.0250.00%03/08/2021588.800     
21244港交瑞银一七购D0.0110.00%20/07/2021588.880     
21659港交麦银二五购B0.00%04/05/2022588.880     
23100港交麦银一乙购A0.100+1.01%02/12/2021595.880     
24515港交摩利一乙购B0.0940.00%09/12/2021596.080     
24559港交国君一甲购A0.113-5.04%25/11/2021596.380     
25066港交瑞信一甲购A0.0890.00%25/11/2021596.380     
28000港交瑞银一甲购A0.0820.00%25/11/2021596.380     
21840港交中银一七购A0.0190.00%30/07/2021599.800     
13821港交法巴一九购A0.035+2.94%02/09/2021600.000     
21190港交瑞信一七购C0.013+30.00%20/07/2021600.000     
21315港交法兴一七购C0.0110.00%20/07/2021600.000     
22033港交花旗一七购C0.0160.00%29/07/2021600.000     
24066港交法巴二三购A0.110+1.85%02/03/2022600.000     
19941港交摩通一七购D0.013-7.14%13/07/2021600.500     
20581港交瑞银一七购J0.0130.00%13/07/2021600.500     
21568港交国君一七购E0.0110.00%26/07/2021600.500     
28957港交高盛一七购C0.0110.00%13/07/2021600.500     
28445港交摩通二十购A0.057+3.64%31/10/2022600.600     
14030港交汇丰二十购A0.0450.00%24/10/2022601.000     
14554港交法兴二十购B0.0510.00%24/10/2022601.000     
11264港交瑞信二十购A0.0610.00%24/10/2022601.100     
11488港交瑞银二十购A0.0510.00%24/10/2022601.100     
14412港交摩利二十购A0.0510.00%24/10/2022601.100     
18858港交高盛二十购A0.043+2.38%24/10/2022601.100     
22182港交海通一七购B0.0200.00%30/07/2021608.880     
22541港交汇丰一七购C0.012-7.69%30/07/2021608.880     
22345港交高盛一七购B0.0100.00%22/07/2021618.000     
21948港交瑞银一七购F0.0100.00%21/07/2021618.880     
28429港交摩利一七购F0.0120.00%14/07/2021619.380     
21734港交法巴一八购F0.0190.00%03/08/2021620.000     
21896港交摩通一八购A0.027+3.85%31/08/2021626.260     
11127港交花旗一八购A0.0230.00%30/08/2021626.760     
11132港交高盛一九购B0.025+8.70%06/09/2021626.760     
17320港交海通一八购A0.0290.00%31/08/2021626.760     
12344港交法巴一十购B0.036+5.88%05/10/2021630.000     
21706港交麦银一九购B0.0300.00%02/09/2021630.880     
21178港交摩利一八购B0.0250.00%26/08/2021631.080     
22450港交瑞银一九购C0.024+9.09%02/09/2021631.380     
21762港交摩利一七购D0.0100.00%21/07/2021642.680     
21946港交瑞银一七购E0.0100.00%21/07/2021648.880     
23663港交国君一七购D0.0100.00%14/07/2021649.500     
22065港交瑞信一七购D0.0120.00%21/07/2021650.000     
20200港交花旗一七购E0.0150.00%28/07/2021650.500     
27543港交法兴一七购D0.0140.00%14/07/2021650.500     
29615港交摩通一七购C0.0100.00%14/07/2021650.500     
29838港交高盛一七购D0.0100.00%14/07/2021650.500     
25621港交法巴一八购H0.0190.00%03/08/2021660.000     
23852港交摩通一九购B0.0310.00%30/09/2021666.660     
24333港交中银一九购A0.0220.00%30/09/2021668.880     
25416港交海通一七购C0.0200.00%30/07/2021668.880     
14785港交瑞信一七购G0.0140.00%23/07/2021669.380     
18659港交花旗一九购A0.0240.00%29/09/2021678.000     
18232港交法巴一十购C0.033+3.12%05/10/2021680.000     
22350港交高盛一九购A0.0160.00%29/09/2021688.000     
23330港交摩利一八购A0.0130.00%16/08/2021690.000     
23741港交瑞银一七购G0.0100.00%26/07/2021693.880     
18226港交法巴一九购B0.0220.00%02/09/2021700.000     
24616港交花旗一七购D0.010-9.09%29/07/2021700.000     
16676港交瑞通一七购C0.0180.00%22/07/2021700.500     
18842港交高盛一七购G0.0100.00%22/07/2021700.500     
24236港交麦银一八购C0.0150.00%03/08/2021700.880     
24849港交瑞信一七购E0.0100.00%27/07/2021708.880     
24685港交摩通一八购B0.0150.00%31/08/2021717.170     
27850港交瑞银一七购H0.0110.00%28/07/2021718.880     
11746港交摩利一七购G0.0100.00%21/07/2021719.380     
25608港交法巴一八购G0.0190.00%03/08/2021720.000     
15259港交高盛一七购F0.0120.00%27/07/2021720.500     
18988港交麦银一九购C0.0170.00%02/09/2021730.880     
27853港交瑞银一七购I0.010-9.09%28/07/2021748.880     
14091港交瑞信一七购F0.0130.00%21/07/2021749.380     
15552港交中银一七购C0.0100.00%21/07/2021749.380     
25900港交摩利一七购E0.0100.00%27/07/2021773.800     
14537港交法兴一七购E0.0100.00%20/07/2021774.300     
15492港交国君一八购A0.0200.00%03/08/2021774.300     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 17:59
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。