29502 恒指瑞信一六沽B (认沽证)
实時 按盘价 跌0.033 -0.001 (-2.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20210.03428,637.460770,00027.48730,0000.037740,0000.035
05/05/20210.03728,417.980026.775
04/05/20210.03628,557.140027.112
03/05/20210.04428,357.5404,010,00028.0784,010,0000.043
30/04/20210.03728,724.8803,080,00027.5463,080,0000.035
29/04/20210.02729,303.2603,000,00027.2523,000,0000.027
28/04/20210.03329,071.340027.821
27/04/20210.03528,941.540027.498
26/04/20210.03528,952.830027.340
23/04/20210.03529,078.750027.392
22/04/20210.04128,755.34040,00027.14820,0000.04120,0000.042
21/04/20210.04428,621.9202,090,00027.02660,0000.0462,030,0000.044
20/04/20210.03729,135.730240,00027.712180,0000.03660,0000.038
19/04/20210.03829,106.150230,00027.64420,0000.037210,0000.038
16/04/20210.04128,969.710200,00027.171200,0000.041
15/04/20210.04828,793.140200,00027.940200,0000.051
14/04/20210.04728,900.83020,00028.07520,0000.049
13/04/20210.05528,497.25060,00027.63460,0000.049
12/04/20210.05928,453.280470,00028.201370,0000.057100,0000.054
09/04/20210.05428,698.800160,00027.84460,0000.055100,0000.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。