29502 恒指瑞信一六沽B (认沽证)
实时 按盘价 跌0.040 -0.008 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.04827,718.670850,0005,380,0003.59020,0000.046830,0000.042
12/05/20210.03828,231.0402,350,0004,570,0003.0502,350,0000.044
11/05/20210.04528,013.8101,880,0002,220,0001.4801,080,0000.042800,0000.046
10/05/20210.02928,595.66030,0002,500,0001.67030,0000.029
07/05/20210.03328,610.65002,530,0001.690
06/05/20210.03428,637.460770,0002,530,0001.69030,0000.037740,0000.035
05/05/20210.03728,417.98001,820,0001.210
04/05/20210.03628,557.14001,820,0001.210
03/05/20210.04428,357.5404,010,0001,820,0001.2104,010,0000.043
30/04/20210.03728,724.8803,080,0005,830,0003.8903,080,0000.035
29/04/20210.02729,303.2603,000,0008,910,0005.9403,000,0000.027
28/04/20210.03329,071.34005,910,0003.940
27/04/20210.03528,941.54005,910,0003.940
26/04/20210.03528,952.83005,910,0003.940
23/04/20210.03529,078.75005,910,0003.940
22/04/20210.04128,755.34040,0005,910,0003.94020,0000.04120,0000.042
21/04/20210.04428,621.9202,090,0005,910,0003.94060,0000.0462,030,0000.044
20/04/20210.03729,135.730240,0003,940,0002.630180,0000.03660,0000.038
19/04/20210.03829,106.150230,0004,060,0002.71020,0000.037210,0000.038
16/04/20210.04128,969.710200,0003,870,0002.580200,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。