29502 恒指瑞信一六沽B (认沽证)
实时 按盘价 跌0.034 -0.003 (-8.108%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.075-10.71%30/12/2021
     22,00015402恒指瑞银一乙沽A0.0600.00%30/12/2021
     22,00022236恒指汇丰一乙沽A0.049-7.55%30/12/2021
     22,28811166恒指汇丰一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指汇丰一九沽A0.029-9.38%29/09/2021
     23,68818613恒指法兴一七沽A0.015-16.67%29/07/2021
     23,68820680恒指汇丰一七沽A0.015-11.76%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.020-9.09%29/07/2021
     23,90017831恒指瑞信一六沽A0.0140.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.017-10.53%29/06/2021
     24,00018241恒指瑞银一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.071-4.05%30/12/2021
     24,20020540恒指中银一乙沽A0.084-4.55%30/12/2021
     24,30015929恒指法兴一乙沽B0.077-7.23%30/12/2021
     24,30019441恒指汇丰一乙沽C0.071-5.33%30/12/2021
     24,47717479恒指法兴一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞银一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.052-10.34%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞银一八沽A0.038-11.63%30/08/2021
     25,00011971恒指法兴一八沽A0.037-11.90%30/08/2021
     25,00012270恒指海通一八沽A0.050-5.66%30/08/2021
     25,00016787恒指汇丰一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞银一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.0130.00%29/06/2021
27489恒指法巴一六购A0.475+5.56%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.0120.00%29/06/2021
28231恒指汇丰一六购B0.435+1.16%29/06/202125,118     
     25,20019399恒指海通一六沽B0.018-10.00%29/06/2021
     25,20019485恒指中银一六沽A0.0140.00%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.029-6.45%29/07/2021
     25,50019862恒指法兴一七沽B0.026-10.34%29/07/2021
     25,50020425恒指瑞信一七沽A0.039-11.36%29/07/2021
     25,60012281恒指海通一七沽A0.040-6.98%29/07/2021
     25,60020110恒指瑞银一七沽B0.029-9.38%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指汇丰一五沽C0.0100.00%28/05/2021
     25,88818605恒指法兴一五沽B0.0100.00%28/05/2021
     25,88822116恒指汇丰一乙沽D0.178-4.30%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中银一乙沽C0.182-5.70%30/12/2021
     26,00011363恒指瑞银一乙沽C0.184-5.15%30/12/2021
     26,00015930恒指法兴一乙沽C0.148-4.52%30/12/2021
     26,00019173恒指瑞银一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指汇丰一七购B0.255+4.51%29/07/202126,000     
     26,00023607恒指中银一五沽A0.0150.00%28/05/2021
     26,00024196恒指瑞银一乙沽E0.147-4.55%30/12/2021
     26,00028647恒指法巴一乙沽B0.163-6.86%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.034-8.11%29/06/2021
     26,36821357恒指法兴一九沽B0.097-6.73%29/09/2021
     26,36822539恒指汇丰一九沽C0.096-5.88%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.103-8.85%29/09/2021
     26,40014076恒指瑞信一九沽A0.105-7.08%29/09/2021
     26,40020536恒指中银一九沽B0.124-6.77%29/09/2021
     26,40022201恒指汇丰一六沽C0.018-10.00%29/06/2021
     26,40022690恒指瑞银一九沽A0.096-8.57%29/09/2021
     26,50012544恒指法巴一九沽A0.092-8.91%29/09/2021
26947恒指法巴一九购A0.310+6.90%29/09/202126,500     
27490恒指法巴一九购B0.335+1.52%29/09/202126,500     
12455恒指瑞信一九购A0.340+6.25%29/09/202126,600     
19904恒指瑞银一九购G0.320+1.59%29/09/202126,600     
28167恒指法兴一九购A0.325+6.56%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.039-7.14%29/07/2021
     26,70011970恒指法兴一七沽C0.038-9.52%29/07/2021
     26,70013015恒指瑞信一七沽B0.052-10.34%29/07/2021
     26,70024249恒指法兴一十沽A0.1290.00%28/10/2021
     26,80011868恒指瑞银一七沽C0.044-8.33%29/07/2021
     26,80012302恒指海通一七沽B0.048-7.69%29/07/2021
     26,80015278恒指中银一七沽A0.044-10.20%29/07/2021
     26,80022958恒指瑞银一十沽B0.132-6.38%28/10/2021
23809恒指瑞银一五购B0.00%28/05/202126,800     
     26,80024106恒指中银一十沽A0.160-5.33%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.094-7.84%30/12/2021
     26,88813597恒指法兴一乙沽A0.091-6.19%30/12/2021
22368恒指汇丰一九购A0.221+4.74%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.079-5.95%30/12/2021
20788恒指瑞通一五购A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.049-9.26%29/07/2021
     26,90021208恒指瑞信一乙沽A0.100-3.85%30/12/2021
     27,00015410恒指瑞银一乙沽B0.096-5.88%30/12/2021
18521恒指瑞银一九购D0.209+3.47%29/09/202127,000     
23556恒指中银一六购B0.221+4.74%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.105-5.41%30/12/2021
20681恒指汇丰一六购D0.191+7.30%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.064-11.11%29/07/2021
     27,40021287恒指法兴一七沽D0.068-9.33%29/07/2021
     27,40021854恒指中银一七沽B0.075-11.76%29/07/2021
     27,40022001恒指瑞银一七沽D0.071-8.97%29/07/2021
     27,40024197恒指瑞银一乙沽F0.201-4.29%30/12/2021
     27,50015950恒指瑞信一七沽C0.090-8.16%29/07/2021
18212恒指法兴一六购C0.184+10.18%29/06/202127,500     
     27,50022228恒指海通一七沽C0.079-11.24%29/07/2021
     27,50022380恒指法巴一乙沽A0.186-6.53%30/12/2021
     27,50024250恒指法兴一十沽B0.1650.00%28/10/2021
     27,60018412恒指瑞通一八沽A0.131-7.75%30/08/2021
     27,60019889恒指瑞银一八沽B0.124-8.15%30/08/2021
     27,60022937恒指瑞银一十沽A0.172-4.97%28/10/2021
23851恒指瑞银一七购B0.159+4.61%29/07/202127,600     
18125恒指海通一五购A0.159+8.90%28/05/202127,800     
18237恒指瑞银一五购A0.140+7.69%28/05/202127,800     
21934恒指瑞通一十购B0.00%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.088-9.28%29/07/2021
     27,88816051恒指法兴一九沽A0.121-8.33%29/09/2021
     27,90014079恒指瑞信一九沽B0.129-5.15%29/09/2021
18243恒指瑞信一五购A0.146+8.15%28/05/202127,900     
     27,90020533恒指中银一九沽A0.138-5.48%29/09/2021
18087恒指汇丰一五购A0.117+11.43%28/05/202127,938     
18594恒指法兴一五购A0.123+11.82%28/05/202127,938     
20797恒指瑞通一五购B0.128+9.40%28/05/202127,938     
     28,00013158恒指海通一九沽A0.132-6.38%29/09/2021
     28,00021655恒指汇丰一九沽B0.118-7.09%29/09/2021
     28,00022053恒指瑞信一七沽E0.121-6.20%29/07/2021
     28,00022379恒指法巴一九沽B0.188-7.84%29/09/2021
     28,00022700恒指瑞银一九沽B0.127-5.22%29/09/2021
     28,00024208恒指瑞银一九沽C0.205-5.53%29/09/2021
     28,00025721恒指法兴一七沽E0.092-9.80%29/07/2021
18129恒指海通一六购A0.125+10.62%29/06/202128,200     
18234恒指瑞银一六购B0.131+7.38%29/06/202128,200     
19481恒指中银一六购A0.149+5.67%29/06/202128,200     
12558恒指法巴一六购B0.111+12.12%29/06/202128,300     
19270恒指瑞信一六购B0.138+8.66%29/06/202128,300     
19868恒指法兴一六购B0.120+9.09%29/06/202128,300     
18077恒指汇丰一六购C0.109+11.22%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.188-6.47%29/11/2021
     28,40022041恒指瑞银一甲沽A0.191-4.98%29/11/2021
     28,40023780恒指瑞银一七沽E0.114-8.80%29/07/2021
     28,50022050恒指瑞信一七沽D0.144-7.10%29/07/2021
     28,68813243恒指瑞通一七沽D0.126-6.67%29/07/2021
     28,70025143恒指瑞信一七沽H0.129-8.51%29/07/2021
18236恒指法兴一八购B0.114+8.57%30/08/202128,800     
18522恒指瑞银一八购C0.113+4.63%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.117-9.30%29/07/2021
     28,80027578恒指中银一七沽C0.149-6.29%29/07/2021
     28,80029231恒指海通一七沽D0.129-9.15%29/07/2021
29384恒指汇丰一八购A0.109+10.10%30/08/202128,800     
18402恒指瑞通一八购A0.108+6.93%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.148-8.64%29/07/2021
19549恒指海通一七购A0.095+11.76%29/07/202129,000     
19867恒指法兴一七购A0.092+12.20%29/07/202129,000     
19903恒指瑞银一九购F0.130+4.00%29/09/202129,000     
20112恒指瑞银一七购A0.093+5.68%29/07/202129,000     
20157恒指瑞信一七购A0.113+10.78%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.172-7.03%29/07/2021
23554恒指中银一九购A0.147+4.26%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.144-9.43%29/07/2021
21394恒指法兴一甲购A0.181+6.47%29/11/202129,100     
20042恒指汇丰一七购A0.079+12.86%29/07/202129,138     
11867恒指瑞银一八购A0.119+7.21%30/08/202129,200     
12303恒指海通一八购A0.142+6.77%30/08/202129,200     
22052恒指瑞银一甲购A0.167+1.83%29/11/202129,200     
     29,38814586恒指汇丰一七沽E0.179-4.79%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.200-6.10%29/07/2021
29383恒指汇丰一九购C0.097+7.78%29/09/202129,555     
12349恒指法兴一九购D0.092+5.75%29/09/202129,700     
12554恒指法巴一九购C0.089+7.23%29/09/202129,700     
12976恒指瑞银一九购C0.099+3.12%29/09/202129,700     
13136恒指海通一九购B0.097+6.59%29/09/202129,700     
16741恒指瑞信一九购C0.111+7.77%29/09/202129,700     
15194恒指中银一六购D0.038+11.76%29/06/202129,800     
17380恒指瑞银一六购A0.032+6.67%29/06/202129,800     
22855恒指瑞通一六购A0.036+12.50%29/06/202129,800     
23484恒指瑞银一十购C0.1070.00%28/10/202129,800     
24240恒指法兴一十购B0.1180.00%28/10/202129,800     
     29,88814588恒指汇丰一七沽F0.215-5.29%29/07/2021
17221恒指瑞信一六购A0.049+11.36%29/06/202129,900     
21529恒指海通一六购B0.034+9.68%29/06/202129,900     
16747恒指汇丰一六购A0.024+4.35%29/06/202129,938     
23796恒指法兴一六购A0.031+19.23%29/06/202129,949     
11404恒指瑞银一乙购F0.128+2.40%30/12/202130,000     
12754恒指海通一乙购C0.151+1.34%30/12/202130,000     
15923恒指法兴一乙购C0.130+5.69%30/12/202130,000     
18405恒指瑞通一九购A0.109+3.81%29/09/202130,000     
19895恒指瑞银一九购E0.105+2.94%29/09/202130,000     
20539恒指中银一乙购A0.164+3.14%30/12/202130,000     
21448恒指法巴一乙购E0.121+5.22%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.221-4.33%29/07/2021
24097恒指中银一九购C0.129+3.20%29/09/202130,000     
21675恒指瑞信一乙购B0.00%30/12/202130,100     
19856恒指海通一九购A0.146+2.82%29/09/202130,200     
23853恒指瑞银一九购A0.123+6.96%29/09/202130,200     
12564恒指法巴一九购D0.103+8.42%29/09/202130,300     
29371恒指汇丰一九购B0.080+5.26%29/09/202130,388     
20949恒指瑞银一九购H0.088+7.32%29/09/202130,400     
23195恒指瑞银一七购G0.034+6.25%29/07/202130,400     
28371恒指瑞信一七购D0.056+7.69%29/07/202130,400     
11342恒指法巴一乙购D0.121+3.42%30/12/202130,500     
12784恒指法巴一七购A0.037+5.71%29/07/202130,500     
20541恒指中银一九购B0.103+5.10%29/09/202130,500     
21354恒指法兴一九购C0.063+10.53%29/09/202130,500     
19634恒指汇丰一七购F0.032+10.34%29/07/202130,548     
14067恒指瑞信一九购B0.074+7.25%29/09/202130,600     
16729恒指瑞信一乙购A0.130+5.69%30/12/202130,600     
17851恒指瑞银一乙购H0.123+1.65%30/12/202130,600     
21575恒指海通一乙购E0.144+3.60%30/12/202130,600     
22656恒指瑞银一九购B0.063+6.78%29/09/202130,600     
24246恒指法兴一十购C0.1170.00%28/10/202130,700     
23491恒指瑞银一十购D0.093+1.09%28/10/202130,800     
11051恒指瑞银一七购C0.038+8.57%29/07/202131,000     
12313恒指海通一乙购A0.157+2.61%30/12/202131,000     
12752恒指海通一乙购B0.159+3.92%30/12/202131,000     
15246恒指中银一七购A0.055+3.77%29/07/202131,000     
15926恒指法兴一乙购D0.127+4.96%30/12/202131,000     
16426恒指瑞银一乙购G0.128+0.79%30/12/202131,000     
21546恒指海通一七购B0.041+7.89%29/07/202131,000     
22062恒指瑞信一七购B0.044+10.00%29/07/202131,000     
22369恒指汇丰一乙购B0.119+5.31%30/12/202131,000     
23698恒指法兴一七购D0.024+9.09%29/07/202131,000     
27728恒指瑞银一七购E0.026+8.33%29/07/202131,000     
28641恒指法巴一九购E0.065+8.33%29/09/202131,000     
24098恒指中银一乙购C0.138+2.22%30/12/202131,100     
19633恒指汇丰一七购E0.025+8.70%29/07/202131,148     
13265恒指瑞通一七购B0.00%29/07/202131,155     
14103恒指法兴一七购B0.033+13.79%29/07/202131,155     
11409恒指瑞银一十购B0.086+1.18%28/10/202131,200     
13126恒指海通一十购A0.093+6.90%28/10/202131,200     
15920恒指法兴一十购A0.083+7.79%28/10/202131,200     
19435恒指汇丰一十购A0.078+9.86%28/10/202131,300     
21802恒指汇丰一七购C0.022+4.76%29/07/202131,600     
22678恒指瑞信一七购C0.028+12.00%29/07/202131,800     
27794恒指瑞银一七购F0.017+6.25%29/07/202131,800     
25719恒指法兴一七购C0.014+16.67%29/07/202131,900     
19358恒指瑞银一乙购A0.088+1.15%30/12/202132,000     
21433恒指法巴一乙购A0.077+4.05%30/12/202132,000     
22366恒指法巴一乙购B0.073+4.29%30/12/202132,000     
22670恒指瑞银一十购A0.0620.00%28/10/202132,000     
22836恒指瑞通一十购A0.066+3.12%28/10/202132,000     
29374恒指汇丰一乙购C0.082+6.49%30/12/202132,000     
13594恒指法兴一乙购B0.080+5.26%30/12/202132,100     
19632恒指汇丰一七购D0.0150.00%29/07/202132,288     
21942恒指瑞银一七购D0.016+6.67%29/07/202132,400     
29211恒指海通一七购C0.019+11.76%29/07/202132,400     
22679恒指瑞信一八购A0.036+12.50%30/08/202132,500     
21797恒指汇丰一八购B0.023+4.55%30/08/202132,600     
27577恒指中银一八购A0.028+12.00%30/08/202132,600     
29949恒指法兴一八购A0.017+6.25%30/08/202132,600     
22573恒指汇丰一乙购A0.0330.00%30/12/202132,888     
22376恒指法巴一乙购C0.068+3.03%30/12/202133,000     
22929恒指瑞银一乙购C0.0490.00%30/12/202133,000     
25081恒指瑞信一八购B0.029+3.57%30/08/202133,300     
29753恒指海通一八购B0.023+15.00%30/08/202133,300     
21781恒指汇丰一九购D0.025+4.17%29/09/202133,333     
27726恒指瑞银一八购B0.010-9.09%30/08/202133,400     
25748恒指法兴一九购B0.024+9.09%29/09/202133,499     
19438恒指汇丰一乙购F0.062+3.33%30/12/202133,800     
12759恒指海通一乙购D0.067+6.35%30/12/202133,888     
21853恒指中银一乙购B0.0910.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0670.00%30/12/202134,000     
22826恒指瑞通一乙购A0.00%30/12/202134,057     
22946恒指汇丰一乙购D0.031+3.33%30/12/202134,567     
29444恒指瑞银一乙购E0.0410.00%30/12/202134,600     
27458恒指法兴一乙购A0.034+9.68%30/12/202134,700     
22950恒指汇丰一乙购E0.0260.00%30/12/202135,555     
29443恒指瑞银一乙购D0.038+5.56%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/05/2021 17:59
  实时报价更新时间为 06/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。