29502 恒指瑞信一六沽B (认沽证)
实时 按盘价 跌0.040 -0.008 (-16.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.044+0.014+46.667%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.051+0.015+41.667%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.074+0.018+32.143%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.3700.0000.000%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.355+0.020+5.970%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.490+0.015+3.158%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.360+0.010+2.857%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.580+0.010+1.754%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.079+0.020+33.898%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.101+0.021+26.250%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.380+0.020+5.556%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.360+0.020+5.882%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.049+0.015+44.118%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.065+0.018+38.298%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.066+0.017+34.694%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.087+0.020+29.851%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.047+0.018+62.069%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.065+0.017+35.417%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.370+0.015+4.225%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.395+0.015+3.947%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.192+0.019+10.983%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.233+0.016+7.373%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.500+0.015+3.093%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.375+0.015+4.167%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.058+0.019+48.718%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.087+0.021+31.818%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.076+0.019+33.333%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.066+0.019+40.426%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.450+0.025+5.882%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.430+0.020+4.878%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.435+0.005+1.163%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.260+0.010+4.000%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.275+0.005+1.852%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.5000.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.375+0.020+5.634%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.083+0.021+33.871%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.190+0.023+13.772%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.206+0.018+9.574%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.250+0.015+6.383%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.420+0.020+5.000%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.345+0.010+2.985%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.420+0.020+5.000%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.410+0.015+3.797%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.450+0.020+4.651%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.405+0.015+3.846%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.052+0.009+20.930%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.062+0.018+40.909%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.4100.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.370+0.015+4.225%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.405+0.015+3.846%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.221+0.012+5.742%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.310+0.010+3.333%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.325+0.020+6.557%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.4100.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.410+0.020+5.128%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.355+0.020+5.970%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.222+0.013+6.220%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.355+0.005+1.429%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.177+0.022+14.194%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.158+0.019+13.669%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.425+0.025+6.250%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.450+0.020+4.651%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.400+0.020+5.263%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.050+0.018+56.250%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.201+0.023+12.921%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.345+0.015+4.545%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.425+0.015+3.659%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.375+0.015+4.167%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.128+0.011+9.402%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.063+0.014+28.571%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.145+0.011+8.209%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.390+0.015+4.000%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.231+0.012+5.479%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.350+0.015+4.478%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.4050.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.480+0.015+3.226%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.350+0.020+6.061%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.340+0.020+6.250%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.420+0.020+5.000%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.170+0.022+14.865%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.385+0.015+4.054%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.325+0.020+6.557%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.285+0.015+5.556%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.415+0.005+1.220%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.295+0.015+5.357%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.3550.0000.000%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.3150.0000.000%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.188+0.011+6.215%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.041+0.016+64.000%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.435+0.020+4.819%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.059+0.019+47.500%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.074+0.017+29.825%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.173+0.021+13.816%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.074+0.016+27.586%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.275+0.025+10.000%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.295+0.010+3.509%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.184+0.011+6.358%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.183+0.023+14.375%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.122+0.018+17.308%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.335+0.015+4.688%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.163+0.018+12.414%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.205+0.022+12.022%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.182+0.018+10.976%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.228+0.022+10.680%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.305+0.020+7.018%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.189+0.021+12.500%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Q0.3100.0000.000%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.3250.0000.000%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.260+0.020+8.333%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.430+0.025+6.173%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.460+0.020+4.545%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.190+0.022+13.095%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.045+0.018+66.667%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.051+0.016+45.714%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.265+0.022+9.053%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.044+0.018+69.231%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.050+0.018+56.250%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.470+0.020+4.444%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.056+0.019+51.351%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛N0.570+0.010+1.786%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.550+0.010+1.852%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.315+0.005+1.613%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.048+0.019+65.517%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.320+0.015+4.918%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.204+0.022+12.088%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.213+0.022+11.518%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.185+0.024+14.907%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.058+0.010+20.833%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.024+0.009+60.000%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.060+0.021+53.846%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.090+0.019+26.761%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.109+0.010+10.101%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.055+0.017+44.737%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.085+0.019+28.788%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.155+0.023+17.424%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.162+0.022+15.714%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.169+0.019+12.667%25,800.00025,900.00027/02/2023
52718恒指汇丰二九牛M0.246+0.012+5.128%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.335+0.020+6.349%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.168+0.023+15.862%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.165+0.021+14.583%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.153+0.020+15.038%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.167+0.018+12.081%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.062+0.019+44.186%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.350+0.005+1.449%23,510.00023,610.00030/03/2023
53247恒指瑞信三乙牛C0.137+0.017+14.167%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.150+0.018+13.636%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.189+0.021+12.500%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.199+0.022+12.429%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.051+0.018+54.545%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.430+0.020+4.878%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.445+0.020+4.706%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.167+0.022+15.172%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.195+0.022+12.717%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.180+0.022+13.924%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.215+0.011+5.392%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.350+0.020+6.061%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.138+0.014+11.290%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.130+0.010+8.333%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.360+0.020+5.882%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.183+0.018+10.909%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.220+0.023+11.675%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.177+0.023+14.935%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.039+0.023+143.750%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.174+0.020+12.987%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.175+0.019+12.179%25,510.00025,610.00028/12/2023
54336恒指汇丰三三牛I0.152+0.011+7.801%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.275+0.020+7.843%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.265+0.019+7.724%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.260+0.022+9.244%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.250+0.023+10.132%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.159+0.021+15.217%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.143+0.017+13.492%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.2750.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.245+0.022+9.865%24,450.00024,550.00029/09/2022
54540恒指瑞银二九牛W0.255+0.021+8.974%24,300.00024,400.00029/09/2022
54542恒指瑞银四三牛U0.038+0.018+90.000%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.141+0.018+14.634%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.161+0.022+15.827%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.490+0.020+4.255%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.255+0.020+8.511%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.260+0.023+9.705%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.229+0.019+9.048%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.094+0.010+11.905%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.285+0.020+7.547%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.133+0.018+15.652%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.140+0.021+17.647%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.196+0.022+12.644%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.305+0.025+8.929%23,900.00024,000.00029/11/2023
55041恒指法兴二乙牛L0.305+0.005+1.667%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.131+0.017+14.912%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.166+0.021+14.483%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.650+0.020+3.175%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.315+0.005+1.613%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.164+0.021+14.685%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.168+0.019+12.752%25,660.00025,760.00028/12/2023
55302恒指汇丰三九牛H0.226+0.022+10.784%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.355+0.010+2.899%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.189+0.018+10.526%25,600.00025,700.00030/03/2023
55468恒指法兴三一牛B0.405+0.010+2.532%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.201+0.024+13.559%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.590+0.020+3.509%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.620+0.020+3.333%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.640+0.020+3.226%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.041+0.017+70.833%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.5600.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.8200.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.3800.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.2950.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.340+0.005+1.493%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.3550.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.2850.0000.000%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.570+0.010+1.786%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.620+0.010+1.639%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.6500.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.167+0.021+14.384%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.171+0.022+14.765%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.220+0.018+8.911%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.173+0.022+14.570%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.038+0.007+22.581%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.038+0.012+46.154%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.250+0.014+5.932%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.720+0.010+1.408%19,900.00020,000.00028/10/2022
55889恒指法兴四七牛H0.094+0.020+27.027%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.067+0.018+36.735%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.084+0.014+20.000%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.071+0.014+24.561%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.052+0.018+52.941%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.156+0.019+13.869%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.195+0.023+13.372%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.112+0.012+12.000%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.143+0.020+16.260%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.077+0.011+16.667%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.650+0.010+1.562%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Q0.206+0.022+11.957%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.173+0.021+13.816%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.4400.0000.000%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.032+0.014+77.778%27,428.00027,528.00030/10/2023
56236恒指汇丰三九牛L0.118+0.013+12.381%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.550+0.020+3.774%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.265+0.010+3.922%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.152+0.020+15.152%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.305+0.005+1.667%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.380+0.005+1.333%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.131+0.020+18.018%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.710+0.010+1.429%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.700+0.010+1.449%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.038+0.019+100.000%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.032+0.018+128.571%27,600.00027,700.00030/07/2024
56372恒指海通三二牛E0.590+0.010+1.724%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.163+0.021+14.789%25,760.00025,860.00028/09/2023
56501恒指法兴三一牛D0.570+0.010+1.786%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.600+0.010+1.695%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.910+0.010+1.111%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.355+0.010+2.899%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.610+0.010+1.667%20,900.00021,000.00029/12/2022
56584恒指国君四二牛B0.203+0.023+12.778%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.445+0.010+2.299%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.156+0.021+15.556%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.169+0.019+12.667%25,250.00025,350.00028/12/2023
56747恒指瑞银四三牛F0.032+0.016+100.000%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.076+0.017+28.814%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.400+0.005+1.266%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.330+0.005+1.538%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.089+0.018+25.352%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.097+0.015+18.293%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.044+0.018+69.231%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.164+0.023+16.312%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.154+0.020+14.925%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.300+0.010+3.448%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.246+0.012+5.128%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.440+0.020+4.762%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.231+0.024+11.594%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.5400.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.495+0.005+1.020%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.335+0.005+1.515%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.450+0.005+1.124%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.660+0.010+1.538%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.580+0.010+1.754%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.530+0.010+1.923%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.157+0.021+15.441%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.790+0.010+1.282%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.690+0.010+1.471%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.375+0.020+5.634%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.047+0.018+62.069%27,300.00027,400.00028/02/2024
57051恒指瑞信四三牛Z0.032+0.018+128.571%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.055+0.015+37.500%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.218+0.022+11.224%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.100+0.011+12.360%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.470+0.020+4.444%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.435+0.020+4.819%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.2900.0000.000%21,350.00021,450.00030/03/2023
57165恒指法兴四二牛K0.035+0.018+105.882%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.400+0.020+5.263%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.410+0.020+5.128%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.410+0.020+5.128%22,988.00023,088.00029/12/2022
57240恒指汇丰三三牛N0.285+0.015+5.556%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.039+0.021+116.667%27,500.00027,600.00027/06/2024
57302恒指中银三八牛P0.043+0.021+95.455%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛V0.042+0.014+50.000%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.161+0.011+7.333%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.360+0.010+2.857%19,938.00020,088.00029/12/2022
57476恒指法兴四七牛O0.038+0.017+80.952%27,548.00027,648.00030/07/2024
57524恒指中银三二牛B0.2900.0000.000%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.325+0.020+6.557%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.047+0.018+62.069%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.450+0.005+1.124%17,948.00018,098.00029/12/2022
57675恒指瑞通四一牛X0.034+0.016+88.889%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Y0.425+0.005+1.190%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.380+0.015+4.110%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.285+0.020+7.547%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.520+0.020+4.000%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.223+0.014+6.699%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.330+0.020+6.452%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.290+0.020+7.407%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.023+0.011+91.667%27,468.00027,618.00030/10/2023
58019恒指瑞银二甲牛I0.290+0.025+9.434%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.250+0.020+8.696%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.345+0.010+2.985%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.370+0.015+4.225%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.049+0.023+88.462%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.260+0.019+7.884%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.076+0.018+31.034%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.325+0.020+6.557%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.109+0.021+23.864%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.290+0.005+1.754%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.410+0.005+1.235%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.285+0.015+5.556%23,850.00023,950.00029/11/2022
58280恒指瑞银四四牛L0.024+0.012+100.000%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.042+0.019+82.609%27,450.00027,550.00029/04/2024
58454恒指中银三三牛L0.045+0.018+66.667%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.155+0.022+16.541%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.3050.0000.000%23,900.00024,000.00027/02/2023
58566恒指法兴三五牛M0.209+0.014+7.179%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.053+0.016+43.243%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.051+0.019+59.375%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.430+0.015+3.614%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.4450.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.495+0.010+2.062%22,000.00022,100.00029/11/2022
58824恒指瑞信四四牛L0.033+0.020+153.846%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.560+0.020+3.704%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.365+0.020+5.797%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.385+0.015+4.054%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.415+0.015+3.750%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.270+0.010+3.846%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.315+0.015+5.000%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.340+0.015+4.615%23,500.00023,600.00028/12/2023
58991恒指法兴四八牛D0.031+0.018+138.462%27,588.00027,688.00029/08/2024
59093恒指瑞银三五牛A0.285+0.015+5.556%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.425+0.025+6.250%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.455+0.020+4.598%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.305+0.005+1.667%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.340+0.010+3.030%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.031+0.020+181.818%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.340+0.020+6.250%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.400+0.020+5.263%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.410+0.020+5.128%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.025+0.015+150.000%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.345+0.020+6.154%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.305+0.010+3.390%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.228+0.012+5.556%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.345+0.015+4.545%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.100+0.019+23.457%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.420+0.020+5.000%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.071+0.016+29.091%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.061+0.019+45.238%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.310+0.015+5.085%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.390+0.020+5.405%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.222+0.019+9.360%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.275+0.015+5.769%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.243+0.020+8.969%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.175+0.011+6.707%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.300+0.020+7.143%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.189+0.018+10.526%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.247+0.012+5.106%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.255+0.010+4.082%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.310+0.020+6.897%23,900.00024,000.00028/09/2023
60051恒指瑞银四三牛C0.105+0.017+19.318%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.385+0.005+1.316%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.034+0.021+161.538%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.400+0.015+3.896%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.325+0.010+3.175%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.290+0.010+3.571%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.395+0.010+2.597%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.250+0.007+2.881%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.260+0.020+8.333%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.280+0.020+7.692%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.285+0.015+5.556%24,168.00024,268.00028/12/2023
60277恒指法兴四一牛D0.305+0.015+5.172%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.036+0.020+125.000%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.295+0.015+5.357%24,048.00024,148.00030/01/2024
60336恒指中银二甲牛O0.4700.0000.000%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.335+0.020+6.349%23,588.00023,688.00030/01/2024
60406恒指法兴三十牛Z0.310+0.020+6.897%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.495+0.020+4.211%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.500+0.020+4.167%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.045+0.009+25.000%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.550+0.020+3.774%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.069+0.010+16.949%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.570+0.010+1.786%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.038+0.020+111.111%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.620+0.010+1.639%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.495+0.020+4.211%22,200.00022,300.00029/11/2022
60735恒指国君三乙牛A0.163+0.019+13.194%25,800.00025,900.00028/12/2023
60745恒指中银三乙牛C0.0000.000%28,000.00028,100.00028/12/2023
60748恒指中银三乙牛D0.0000.000%28,200.00028,300.00028/12/2023
60770恒指汇丰三十牛A0.0000.000%27,848.00027,998.00030/10/2023
60772恒指汇丰三十牛T0.0000.000%28,198.00028,298.00030/10/2023
60796恒指法巴三甲牛W0.440+0.025+6.024%22,200.00022,300.00029/11/2023
60803恒指法巴四九牛J0.0000.000%27,900.00028,000.00027/09/2024
60805恒指法巴四九牛K0.0000.000%28,000.00028,100.00027/09/2024
60806恒指法巴四九牛L0.0000.000%28,100.00028,200.00027/09/2024
60807恒指法巴四九牛M0.0000.000%28,200.00028,300.00027/09/2024
60809恒指法巴四九牛N0.0000.000%28,300.00028,400.00027/09/2024
60812恒指法巴四九牛O0.0000.000%28,400.00028,500.00027/09/2024
60847恒指海通三甲牛G0.147+0.020+15.748%26,050.00026,150.00029/11/2023
60849恒指瑞信四三牛Y0.0000.000%28,495.00028,595.00027/03/2024
60850恒指瑞信四三牛W0.0000.000%28,300.00028,400.00027/03/2024
60854恒指瑞信四二牛O0.0000.000%28,150.00028,250.00028/02/2024
60855恒指瑞信四三牛H0.0000.000%28,000.00028,100.00027/03/2024
60857恒指瑞信四二牛E0.0000.000%27,850.00027,950.00028/02/2024
60936恒指汇丰三三牛J0.325+0.020+6.557%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.465+0.020+4.494%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.255+0.011+4.508%22,050.00022,200.00029/12/2022
60960恒指瑞信四二牛F0.0390.0000.000%27,450.00027,550.00028/02/2024
60964恒指法巴三十牛B0.275+0.020+7.843%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.117+0.017+17.000%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.285+0.020+7.547%24,100.00024,200.00030/10/2023
60986恒指汇丰三十牛R0.0100.0000.000%27,618.00027,718.00030/10/2023
61004恒指中银二十牛Y0.5200.0000.000%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.243+0.012+5.195%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.153+0.017+12.500%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.340+0.015+4.615%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.134+0.023+20.721%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.140+0.022+18.644%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.105+0.019+22.093%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.148+0.023+18.400%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.380+0.015+4.110%22,177.00022,277.00028/09/2023
61110恒指瑞银四二牛Q0.0000.000%28,495.00028,595.00028/02/2024
61111恒指瑞银四三牛G0.0000.000%28,350.00028,450.00027/03/2024
61112恒指瑞银四四牛W0.0000.000%28,200.00028,300.00029/04/2024
61113恒指瑞银四四牛Z0.0350.0000.000%27,588.00027,688.00029/04/2024
61115恒指瑞银四三牛R0.0000.000%27,900.00028,000.00027/03/2024
61122恒指瑞银四二牛R0.0000.000%28,050.00028,150.00028/02/2024
61125恒指瑞银三乙牛Y0.111+0.017+18.085%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.043+0.014+48.276%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.122+0.019+18.447%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.080+0.011+15.942%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.100+0.011+12.360%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.176+0.018+11.392%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.190+0.020+11.765%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.120+0.013+12.150%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.140+0.013+10.236%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.142+0.018+14.516%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.138+0.019+15.966%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.280+0.015+5.660%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.300+0.015+5.263%24,100.00024,200.00029/11/2023
61257恒指海通四七牛L0.0000.000%28,200.00028,300.00030/07/2024
61258恒指海通四七牛M0.0000.000%27,900.00028,000.00030/07/2024
61262恒指海通四八牛G0.0230.0000.000%27,650.00027,750.00029/08/2024
61267恒指海通四九牛J0.0490.0000.000%27,450.00027,550.00027/09/2024
61294恒指法巴三乙牛A0.044+0.018+69.231%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.138+0.023+20.000%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.155+0.020+14.815%25,868.00025,968.00028/09/2023
61315恒指法兴四二牛W0.0000.000%27,908.00028,008.00028/02/2024
61316恒指法兴四二牛D0.148+0.020+15.625%25,968.00026,068.00028/02/2024
61318恒指法兴四二牛H0.0000.000%28,148.00028,248.00028/02/2024
61319恒指法兴四二牛E0.0000.000%28,308.00028,408.00028/02/2024
61320恒指法兴四三牛U0.0160.0000.000%27,628.00027,728.00027/03/2024
61323恒指法兴四三牛R0.0000.000%27,788.00027,888.00027/03/2024
61324恒指法兴四三牛S0.0000.000%28,008.00028,108.00027/03/2024
61332恒指法兴四三牛T0.0000.000%28,448.00028,548.00027/03/2024
61351恒指法兴二十牛E0.680+0.010+1.493%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.490+0.020+4.255%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.630+0.010+1.613%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.590+0.020+3.509%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.540+0.010+1.887%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.450+0.010+2.273%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.140+0.020+16.667%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.119+0.018+17.822%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.151+0.023+17.969%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61505恒指法兴三乙牛L0.0570.0000.000%27,228.00027,328.00028/12/2023
61506恒指法兴四一牛Z0.0400.0000.000%26,900.00027,000.00030/01/2024
61509恒指法兴四一牛X0.0410.0000.000%27,488.00027,588.00030/01/2024
61521恒指法巴三九牛U0.133+0.022+19.820%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.265+0.019+7.724%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.265+0.023+9.504%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.310+0.010+3.333%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.275+0.020+7.843%24,200.00024,300.00030/10/2023
61554恒指瑞银四一牛Z0.042+0.017+68.000%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.300+0.020+7.143%23,900.00024,000.00030/10/2023
61573恒指瑞通四一牛Q0.0000.000%28,470.00028,595.00030/01/2024
61574恒指瑞通四一牛R0.0000.000%28,200.00028,300.00030/01/2024
61613恒指瑞银三十牛F0.127+0.020+18.692%26,243.00026,343.00030/10/2023
61614恒指瑞通四一牛S0.0000.000%27,888.00028,013.00030/01/2024
61620恒指瑞银三十牛O0.115+0.018+18.557%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.124+0.022+21.569%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.465+0.015+3.333%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.148+0.021+16.535%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.365+0.005+1.389%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.139+0.021+17.797%26,100.00026,200.00028/12/2023
61742恒指瑞信三九牛X0.125+0.020+19.048%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.136+0.021+18.261%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.620+0.020+3.333%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.124+0.017+15.888%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.365+0.015+4.286%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.270+0.021+8.434%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.236+0.019+8.756%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.290+0.015+5.455%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61924恒指汇丰二九牛Y0.275+0.005+1.852%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.036+0.022+157.143%27,550.00027,650.00027/06/2024
61972恒指法兴四二牛L0.140+0.020+16.667%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.126+0.020+18.868%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.046+0.017+58.621%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.300+0.020+7.143%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.310+0.020+6.897%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.270+0.021+8.434%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.053+0.021+65.625%27,300.00027,400.00029/11/2023
62084恒指法兴三乙牛B0.380+0.015+4.110%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.124+0.022+21.569%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.123+0.021+20.588%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.390+0.015+4.000%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.295+0.020+7.273%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.107+0.017+18.889%26,200.00026,300.00028/12/2023
62253恒指法兴三乙牛I0.280+0.015+5.660%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.270+0.015+5.882%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.159+0.021+15.217%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.100+0.016+19.048%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.265+0.017+6.855%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.520+0.020+4.000%21,850.00021,950.00029/11/2022
62378恒指法兴四三牛P0.044+0.018+69.231%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.275+0.015+5.769%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.275+0.010+3.774%23,500.00023,600.00030/10/2023
62430恒指瑞信三乙牛T0.122+0.019+18.447%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.112+0.017+17.895%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.143+0.020+16.260%26,000.00026,100.00028/12/2023
62466恒指法兴四三牛A0.145+0.021+16.935%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.134+0.021+18.584%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.124+0.022+21.569%26,286.00026,386.00027/03/2024
62518恒指法兴三甲牛B0.072+0.020+38.462%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.062+0.019+44.186%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.400+0.005+1.266%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.460+0.015+3.371%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.500+0.005+1.010%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.5500.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.580+0.010+1.754%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.076+0.009+13.433%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.158+0.021+15.328%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.415+0.005+1.220%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.230+0.023+11.111%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.239+0.024+11.163%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.530+0.010+1.923%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.246+0.023+10.314%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.250+0.019+8.225%24,500.00024,600.00030/10/2023
62769恒指法兴三三牛J0.480+0.020+4.348%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.265+0.028+11.814%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.395+0.015+3.947%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.295+0.005+1.724%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.124+0.020+19.231%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.115+0.017+17.347%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.136+0.020+17.241%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.151+0.021+16.154%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.124+0.023+22.772%26,200.00026,300.00028/09/2023
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.246+0.015+6.494%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.255+0.023+9.914%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.206+0.016+8.421%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.6400.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.5900.0000.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.620+0.010+1.639%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.330+0.010+3.125%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.124+0.022+21.569%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.169+0.018+11.921%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.280+0.005+1.818%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.310+0.020+6.897%23,200.00023,300.00029/11/2023
63361恒指法兴四二牛N0.123+0.021+20.588%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.142+0.021+17.355%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.131+0.021+19.091%26,188.00026,288.00027/03/2024
63378恒指法兴四三牛F0.164+0.022+15.493%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.152+0.021+16.031%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.3600.0000.000%23,300.00023,400.00027/02/2023
63472恒指瑞银三甲牛X0.235+0.022+10.329%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.206+0.019+10.160%24,688.00024,788.00029/11/2023
63481恒指瑞银三甲牛Y0.219+0.019+9.500%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛E0.300+0.020+7.143%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.335+0.020+6.349%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.201+0.015+8.065%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.385+0.020+5.479%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.240+0.022+10.092%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.280+0.015+5.660%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.066+0.022+50.000%27,310.00027,310.00028/12/2023
63653恒指国君三甲牛C0.335+0.025+8.065%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.290+0.020+7.407%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.255+0.021+8.974%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.183+0.014+8.284%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.260+0.005+1.961%21,848.00022,098.00029/09/2022
63847恒指汇丰三九牛W0.084+0.012+16.667%25,888.00026,038.00028/09/2023
63916恒指汇丰三九牛X0.116+0.017+17.172%26,479.00026,579.00028/09/2023
63945恒指中银三三牛F0.133+0.016+13.675%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.038+0.019+100.000%27,500.00027,600.00027/03/2024
64023恒指法兴三乙牛P0.365+0.020+5.797%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.091+0.018+24.658%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.247+0.024+10.762%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.124+0.018+16.981%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.255+0.021+8.974%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.265+0.018+7.287%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.235+0.022+10.329%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.117+0.021+21.875%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.111+0.021+23.333%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.119+0.021+21.429%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.108+0.021+24.138%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.100+0.016+19.048%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.130+0.022+20.370%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.340+0.005+1.493%23,376.00023,476.00028/12/2023
64228恒指法兴四二牛J0.166+0.021+14.483%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.119+0.020+20.202%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.109+0.021+23.864%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.129+0.021+19.444%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.144+0.020+16.129%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.152+0.021+16.031%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.087+0.014+19.178%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.233+0.023+10.952%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.243+0.023+10.455%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.216+0.019+9.645%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.265+0.020+8.163%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.250+0.019+8.225%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.250+0.008+3.306%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.170+0.011+6.918%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.122+0.020+19.608%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.173+0.021+13.816%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.5100.0000.000%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.275+0.015+5.769%24,638.00024,738.00030/03/2023
64825恒指中银三三牛G0.117+0.016+15.842%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.375+0.015+4.167%23,100.00023,200.00028/09/2023
64971恒指瑞银四四牛Q0.097+0.018+22.785%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.114+0.019+20.000%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.130+0.020+18.182%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.139+0.021+17.797%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.151+0.021+16.154%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.475+0.020+4.396%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.200+0.019+10.497%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.255+0.022+9.442%24,600.00024,700.00030/10/2023
65182恒指瑞银二十牛P0.320+0.015+4.918%23,400.00023,500.00028/10/2022
65284恒指瑞银三乙牛A0.069+0.019+38.000%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.069+0.017+32.692%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.088+0.019+27.536%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.085+0.016+23.188%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.109+0.020+22.472%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.073+0.020+37.736%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.101+0.020+24.691%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.129+0.020+18.349%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.138+0.020+16.949%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.198+0.019+10.615%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.209+0.019+10.000%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.056+0.014+33.333%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.081+0.016+24.615%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.113+0.018+18.947%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.133+0.020+17.699%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.069+0.019+38.000%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.075+0.019+33.929%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.083+0.020+31.746%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.091+0.021+30.000%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.098+0.020+25.641%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.051+0.017+50.000%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.102+0.020+24.390%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.072+0.018+33.333%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.120+0.018+17.647%26,300.00026,400.00029/04/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.290+0.010+3.571%24,200.00024,300.00028/09/2023
65852恒指瑞信三乙牛W0.068+0.017+33.333%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.074+0.019+34.545%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.078+0.018+30.000%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.100+0.019+23.457%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.094+0.016+20.513%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.249+0.021+9.211%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.211+0.013+6.566%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.198+0.023+13.143%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.260+0.023+9.705%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.091+0.021+30.000%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.115+0.022+23.656%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.290+0.020+7.407%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.101+0.021+26.250%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.4900.0000.000%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.069+0.018+35.294%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.239+0.011+4.825%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.079+0.020+33.898%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.202+0.019+10.383%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.067+0.021+45.652%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.052+0.018+52.941%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.047+0.021+80.769%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.300+0.015+5.263%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.047+0.018+62.069%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.032+0.015+88.235%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.310+0.015+5.085%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.064+0.019+42.222%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.063+0.018+40.000%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.260+0.019+7.884%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.057+0.020+54.054%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.081+0.019+30.645%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.105+0.021+25.000%26,650.00026,750.00027/03/2024
67063恒指中银二甲牛E0.5300.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.184+0.022+13.580%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.192+0.022+12.941%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.201+0.024+13.559%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.207+0.022+11.892%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.214+0.022+11.458%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.222+0.023+11.558%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.230+0.023+11.111%24,800.00024,900.00030/10/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.023+0.008+53.333%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.207+0.022+11.892%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.123+0.010+8.850%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.062+0.018+40.909%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.060+0.015+33.333%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.082+0.018+28.125%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.080+0.016+25.000%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.370+0.020+5.714%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.111+0.011+11.000%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.075+0.019+33.929%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.098+0.019+24.051%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.600+0.020+3.448%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.275+0.015+5.769%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.136+0.020+17.241%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.370+0.020+5.714%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.063+0.017+36.957%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.870+0.020+2.353%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.072+0.020+38.462%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.072+0.017+30.909%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.094+0.021+28.767%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.089+0.017+23.611%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.115+0.020+21.053%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.212+0.018+9.278%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.025+0.007+38.889%27,288.00027,388.00030/01/2024
67652恒指中银三二牛L0.241+0.016+7.111%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.042+0.009+27.273%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.460+0.025+5.747%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.465+0.020+4.494%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.370+0.020+5.714%23,188.00023,288.00028/12/2023
67820恒指国君三十牛A0.244+0.024+10.909%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.280+0.020+7.692%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.310+0.025+8.772%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.176+0.021+13.548%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.175+0.025+16.667%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.074+0.020+37.037%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.089+0.019+27.143%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.105+0.020+23.529%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.084+0.020+31.250%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.093+0.020+27.397%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.065+0.020+44.444%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.265+0.005+1.923%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.280+0.005+1.818%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.450+0.015+3.448%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.077+0.016+26.230%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.060+0.010+20.000%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.2950.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.050+0.018+56.250%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.058+0.019+48.718%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.500+0.005+1.010%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.178+0.023+14.839%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.156+0.019+13.869%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.200+0.022+12.360%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.183+0.019+11.585%25,050.00025,150.00029/11/2023
68667恒指瑞银三甲牛C0.231+0.023+11.058%24,900.00025,000.00029/11/2023
68676恒指瑞银三甲牛O0.216+0.019+9.645%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.088+0.017+23.944%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.179+0.022+14.013%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.071+0.018+33.962%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.206+0.023+12.568%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.229+0.022+10.628%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.058+0.015+34.884%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.194+0.011+6.011%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.051+0.018+54.545%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.580+0.020+3.571%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.241+0.023+10.550%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.210+0.022+11.702%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.223+0.022+10.945%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.187+0.023+14.024%25,462.00025,562.00028/12/2023
69031恒指法兴四一牛H0.198+0.022+12.500%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.500+0.020+4.167%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.530+0.020+3.922%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.066+0.020+43.478%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.176+0.023+15.033%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.091+0.021+30.000%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.5800.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.6000.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.760+0.020+2.703%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.470+0.005+1.075%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.325+0.020+6.557%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.350+0.020+6.061%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.305+0.015+5.172%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.320+0.020+6.667%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.5400.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.174+0.021+13.725%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.156+0.018+13.043%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.197+0.022+12.571%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.177+0.019+12.025%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.220+0.022+11.111%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.5900.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.138+0.015+12.195%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.202+0.022+12.222%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.345+0.015+4.545%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.305-0.035-10.294%30,540.00030,540.00029/07/2021
50107恒指汇丰一甲熊B0.219-0.030-12.048%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.196-0.033-14.410%29,600.00029,500.00029/07/2021
50160恒指法兴一十熊Z0.199-0.034-14.592%29,548.00029,448.00028/10/2021
50205恒指瑞银一八熊Z0.161-0.029-15.263%29,550.00029,450.00030/08/2021
50236恒指汇丰一甲熊K0.194-0.019-8.920%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.125-0.014-10.072%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.190-0.034-15.179%29,550.00029,450.00029/07/2021
50348恒指瑞信一六熊L0.189-0.032-14.480%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.191-0.033-14.732%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.196-0.031-13.656%29,668.00029,568.00029/06/2021
50493恒指法兴一八熊E0.101-0.017-14.407%29,608.00029,508.00030/08/2021
50585恒指法兴一八熊F0.233-0.027-10.385%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.178-0.028-13.592%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.355-0.030-7.792%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.242-0.028-10.370%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.206-0.032-13.445%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.249-0.026-9.455%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.405-0.020-4.706%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.435-0.025-5.435%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.465-0.025-5.102%32,200.00032,100.00029/06/2021
50769恒指中银一六熊G0.184-0.023-11.111%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.229-0.014-5.761%30,300.00030,200.00029/06/2021
50829恒指汇丰一甲熊G0.136-0.020-12.821%29,528.00029,428.00029/11/2021
50902恒指瑞银一六熊S0.325-0.020-5.797%31,550.00031,450.00029/06/2021
50904恒指瑞银一六熊T0.395-0.020-4.819%32,400.00032,300.00029/06/2021
50906恒指瑞银一六熊U0.420-0.020-4.545%32,700.00032,600.00029/06/2021
50907恒指瑞银一六熊V0.700-0.020-2.778%34,600.00034,500.00029/06/2021
50908恒指瑞银一七熊B0.375-0.010-2.597%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.425-0.010-2.299%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.0000.000%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.0000.000%31,600.00031,500.00029/09/2021
51145恒指法兴一八熊J0.197-0.033-14.348%29,568.00029,468.00030/08/2021
51173恒指中银一六熊Z0.161-0.029-15.263%29,700.00029,600.00029/06/2021
51286恒指瑞信一七熊G0.171-0.025-12.755%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.350-0.025-6.667%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.360-0.025-6.494%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.370-0.025-6.329%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.430-0.025-5.495%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.199-0.032-13.853%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.295-0.020-6.349%30,400.00030,300.00030/08/2021
51607恒指瑞银一八熊N0.163-0.028-14.660%29,600.00029,500.00030/08/2021
51788恒指海通一七熊V0.203-0.033-13.983%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.246-0.029-10.545%30,100.00030,000.00029/06/2021
51819恒指法兴一八熊G0.435-0.025-5.435%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.465-0.025-5.102%32,108.00032,008.00030/08/2021
51918恒指瑞通一八熊X0.213-0.032-13.061%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.152-0.015-8.982%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.177-0.016-8.290%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.113-0.017-13.077%29,788.00029,688.00028/10/2021
52022恒指瑞通一八熊B0.201-0.030-12.987%29,590.00029,490.00030/08/2021
52153恒指瑞通一七熊T0.248-0.017-6.415%30,040.00029,940.00029/07/2021
52229恒指瑞银一八熊A0.175-0.027-13.366%29,688.00029,588.00030/08/2021
52292恒指中银一七熊V0.174-0.023-11.675%29,650.00029,550.00029/07/2021
52407恒指瑞银一六熊X0.320-0.020-5.882%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.350-0.020-5.405%31,850.00031,750.00029/06/2021
52413恒指瑞银一六熊Z0.405-0.020-4.706%32,500.00032,400.00029/06/2021
52473恒指法巴一八熊F0.195-0.032-14.097%29,550.00029,450.00030/08/2021
52509恒指法兴一八熊Y0.220-0.030-12.000%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.280-0.025-8.197%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.250-0.035-12.281%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊A0.285-0.015-5.000%33,100.00033,000.00028/10/2021
52961恒指瑞信一七熊Z0.161-0.036-18.274%29,300.00029,200.00029/07/2021
53077恒指瑞通一七熊Q0.130-0.025-16.129%29,300.00029,200.00029/07/2021
53101恒指汇丰一甲熊D0.238-0.022-8.462%29,818.00029,718.00029/11/2021
53380恒指海通一八熊Q0.139-0.034-19.653%29,100.00029,000.00030/08/2021
53388恒指海通一八熊R0.156-0.036-18.750%29,250.00029,150.00030/08/2021
53419恒指法巴一八熊A0.141-0.035-19.886%29,100.00029,000.00030/08/2021
53444恒指法兴一八熊I0.134-0.034-20.238%29,042.00028,942.00030/08/2021
53447恒指法兴一十熊K0.156-0.036-18.750%29,188.00029,088.00028/10/2021
53499恒指法兴一九熊B0.192-0.035-15.419%29,488.00029,388.00029/09/2021
53501恒指法兴一十熊G0.173-0.036-17.225%29,328.00029,228.00028/10/2021
53555恒指法巴一八熊B0.154-0.033-17.647%29,200.00029,100.00030/08/2021
53560恒指瑞信一八熊Y0.134-0.034-20.238%29,042.00028,942.00030/08/2021
53586恒指瑞银一八熊H0.222-0.033-12.941%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.180-0.025-12.195%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.205-0.026-11.255%30,050.00029,950.00029/07/2021
53763恒指瑞银一八熊G0.122-0.030-19.737%29,150.00029,050.00030/08/2021
53764恒指瑞银一九熊Y0.140-0.030-17.647%29,300.00029,200.00029/09/2021
53823恒指瑞银一八熊O0.115-0.031-21.233%29,078.00028,978.00030/08/2021
53848恒指瑞通一八熊V0.111-0.027-19.565%29,100.00029,000.00030/08/2021
53867恒指瑞通一八熊F0.0000.000%31,100.00031,000.00030/08/2021
53928恒指汇丰一乙熊R0.103-0.014-11.966%29,478.00029,328.00030/12/2021
53946恒指汇丰一甲熊J0.270-0.005-1.818%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.192-0.013-6.341%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.380-0.015-3.797%30,988.00030,888.00029/11/2021
53961恒指国君一七熊E0.465-0.025-5.102%32,100.00032,000.00029/07/2021
53965恒指汇丰一甲熊P0.220-0.018-7.563%30,618.00030,518.00029/11/2021
53979恒指国君一六熊E0.480-0.020-4.000%32,400.00032,300.00029/06/2021
53984恒指法巴一八熊C0.154-0.034-18.085%29,200.00029,100.00030/08/2021
53998恒指法巴一八熊S0.178-0.035-16.432%29,400.00029,300.00030/08/2021
53999恒指法巴一八熊N0.190-0.032-14.414%29,500.00029,400.00030/08/2021
54009恒指海通一九熊L0.154-0.032-17.204%29,200.00029,100.00029/09/2021
54012恒指海通一八熊S0.168-0.036-17.647%29,350.00029,250.00030/08/2021
54013恒指海通一八熊T0.187-0.034-15.385%29,500.00029,400.00030/08/2021
54041恒指瑞通一八熊I0.153-0.024-13.559%29,500.00029,400.00030/08/2021
54043恒指瑞通一八熊D0.124-0.027-17.881%29,197.00029,072.00030/08/2021
54072恒指法巴一九熊J0.188-0.033-14.932%29,450.00029,350.00029/09/2021
54073恒指瑞信一八熊Z0.148-0.037-20.000%29,172.00029,072.00030/08/2021
54074恒指瑞信一八熊K0.144-0.030-17.241%29,350.00029,250.00030/08/2021
54090恒指瑞信一八熊L0.190-0.032-14.414%29,500.00029,400.00030/08/2021
54138恒指法兴一七熊W0.212-0.033-13.469%29,748.00029,648.00029/07/2021
54211恒指法兴一八熊X0.083-0.018-17.822%29,272.00029,172.00030/08/2021
54213恒指法兴一八熊M0.166-0.034-17.000%29,300.00029,200.00030/08/2021
54241恒指法兴一八熊N0.183-0.035-16.055%29,448.00029,348.00030/08/2021
54242恒指法兴一九熊F0.153-0.037-19.474%29,172.00029,072.00029/09/2021
54250恒指法兴一九熊N0.209-0.033-13.636%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.158-0.017-9.714%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.335-0.015-4.286%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.350-0.015-4.110%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.2700.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.325-0.005-1.515%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.215-0.032-12.955%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.3100.0000.000%33,238.00033,088.00030/12/2021
54406恒指中银一五熊R0.380-0.005-1.299%32,100.00032,000.00028/05/2021
54432恒指汇丰一甲熊U0.435-0.020-4.396%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.175-0.027-13.366%29,628.00029,528.00029/09/2021
54514恒指汇丰一五熊N0.181-0.020-9.950%30,612.00030,512.00028/05/2021
54543恒指瑞银一八熊S0.151-0.034-18.378%29,172.00029,072.00030/08/2021
54545恒指瑞银一八熊B0.142-0.030-17.442%29,350.00029,250.00030/08/2021
54546恒指瑞银一九熊A0.162-0.027-14.286%29,500.00029,400.00029/09/2021
54606恒指中银一八熊A0.154-0.027-14.917%29,500.00029,400.00030/08/2021
54645恒指瑞银一五熊U0.236-0.024-9.231%30,650.00030,550.00028/05/2021
54646恒指瑞银一五熊Y0.305-0.025-7.576%30,850.00030,750.00028/05/2021
54651恒指瑞银一五熊E0.270-0.020-6.897%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.210-0.032-13.223%29,700.00029,600.00030/08/2021
54694恒指汇丰一甲熊W0.116-0.020-14.706%29,228.00029,128.00029/11/2021
54696恒指国君一八熊I0.193-0.032-14.222%29,500.00029,400.00030/08/2021
54702恒指瑞信一五熊U0.240-0.025-9.434%30,650.00030,550.00028/05/2021
54705恒指瑞信一五熊W0.330-0.020-5.714%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.305-0.020-6.154%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.325-0.025-7.143%30,950.00030,850.00028/05/2021
54715恒指国君一八熊J0.169-0.035-17.157%29,300.00029,200.00030/08/2021
54717恒指海通一五熊A0.410-0.020-4.651%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.450-0.025-5.263%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.540-0.020-3.571%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.600-0.020-3.226%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54737恒指中银一八熊B0.125-0.029-18.831%29,200.00029,100.00030/08/2021
54741恒指中银一八熊C0.105-0.031-22.794%29,000.00028,900.00030/08/2021
54786恒指汇丰一甲熊L0.265-0.025-8.621%30,088.00029,988.00029/11/2021
54796恒指海通一九熊M0.128-0.035-21.472%29,000.00028,900.00029/09/2021
54803恒指海通一十熊A0.164-0.034-17.172%29,300.00029,200.00028/10/2021
54811恒指中银一六熊R0.180-0.023-11.330%29,800.00029,700.00029/06/2021
54817恒指海通一十熊B0.185-0.032-14.747%29,450.00029,350.00028/10/2021
54840恒指法兴一七熊G0.330-0.025-7.042%30,848.00030,748.00029/07/2021
54843恒指法巴一九熊K0.140-0.038-21.348%29,050.00028,950.00029/09/2021
54938恒指法兴一六熊T0.335-0.025-6.944%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.300-0.025-7.692%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.320-0.025-7.246%30,748.00030,648.00029/07/2021
54975恒指瑞信一八熊T0.140-0.034-19.540%29,100.00029,000.00030/08/2021
54978恒指瑞信一九熊P0.138-0.032-18.824%29,250.00029,150.00029/09/2021
54985恒指瑞信一八熊V0.176-0.034-16.190%29,400.00029,300.00030/08/2021
54997恒指瑞通一五熊B0.295-0.020-6.349%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.340-0.025-6.849%31,140.00031,040.00028/05/2021
55042恒指法巴一六熊Q0.305-0.020-6.154%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.315-0.020-5.970%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.275-0.025-8.333%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.325-0.015-4.412%30,700.00030,600.00029/07/2021
55057恒指瑞通一八熊Y0.161-0.035-17.857%29,240.00029,140.00030/08/2021
55074恒指瑞银一七熊D0.208-0.031-12.971%29,700.00029,600.00029/07/2021
55110恒指中银一五熊E0.270-0.005-1.818%30,900.00030,800.00028/05/2021
55111恒指中银一五熊F0.325-0.005-1.515%31,500.00031,400.00028/05/2021
55127恒指国君一五熊F0.340-0.025-6.849%31,100.00031,000.00028/05/2021
55147恒指瑞银一八熊K0.189-0.029-13.303%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.265-0.025-8.621%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.310-0.020-6.061%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.222-0.024-9.756%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.232-0.023-9.020%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.295-0.020-6.349%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.310-0.020-6.061%30,800.00030,700.00028/05/2021
55263恒指法巴一六熊U0.455-0.025-5.208%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.450-0.025-5.263%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.244-0.031-11.273%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.230-0.030-11.538%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.470-0.030-6.000%32,400.00032,300.00029/06/2021
55312恒指瑞银一五熊G0.223-0.027-10.800%30,500.00030,400.00028/05/2021
55314恒指瑞银一六熊W0.255-0.020-7.273%30,700.00030,600.00029/06/2021
55316恒指瑞银一六熊B0.270-0.020-6.897%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.223-0.027-10.800%29,800.00029,700.00030/08/2021
55404恒指法兴一十熊N0.147-0.034-18.785%29,100.00029,000.00028/10/2021
55405恒指法巴一五熊D0.470-0.025-5.051%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.217-0.033-13.200%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.199-0.028-12.335%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.238-0.022-8.462%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.305-0.025-7.576%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.280-0.025-8.197%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.310-0.025-7.463%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.330-0.025-7.042%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.350-0.025-6.667%31,200.00031,100.00028/05/2021
55447恒指法兴一六熊Y0.325-0.025-7.143%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.295-0.025-7.813%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.495-0.025-4.808%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.310-0.025-7.463%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.330-0.025-7.042%30,788.00030,688.00030/08/2021
55492恒指瑞银一八熊F0.120-0.027-18.367%29,100.00029,000.00030/08/2021
55497恒指瑞银一九熊B0.133-0.032-19.394%29,250.00029,150.00029/09/2021
55502恒指瑞银一九熊C0.149-0.030-16.760%29,400.00029,300.00029/09/2021
55514恒指法巴一六熊X0.510-0.020-3.774%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.350-0.025-6.667%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.181-0.014-7.179%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.500-0.020-3.846%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.540-0.020-3.571%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.315-0.025-7.353%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.550-0.020-3.509%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.560-0.020-3.448%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.248-0.027-9.818%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.255-0.030-10.526%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.270-0.025-8.475%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.285-0.025-8.065%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.290-0.025-7.937%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.320-0.020-5.882%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.325-0.025-7.143%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.305-0.025-7.576%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.295-0.025-7.813%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.215-0.019-8.120%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.255-0.005-1.923%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.229-0.026-10.196%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.280-0.025-8.197%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.154-0.015-8.876%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.139-0.016-10.323%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.235-0.014-5.622%30,888.00030,788.00029/11/2021
56098恒指汇丰一甲熊M0.151-0.036-19.251%29,048.00028,948.00029/11/2021
56124恒指瑞通一八熊C0.223-0.027-10.800%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.208-0.032-13.333%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.247-0.028-10.182%30,148.00030,048.00029/06/2021
56243恒指国君一八熊K0.143-0.036-20.112%29,100.00029,000.00030/08/2021
56280恒指法巴一九熊M0.153-0.035-18.617%29,150.00029,050.00029/09/2021
56282恒指法巴一九熊N0.175-0.035-16.667%29,350.00029,250.00029/09/2021
56304恒指瑞银一六熊F0.238-0.032-11.852%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.221-0.025-10.163%30,250.00030,150.00029/07/2021
56309恒指法巴一九熊O0.188-0.033-14.932%29,450.00029,350.00029/09/2021
56314恒指瑞银一六熊H0.275-0.025-8.333%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.248-0.022-8.148%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.265-0.025-8.621%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.285-0.020-6.557%30,950.00030,850.00029/07/2021
56369恒指法巴一九熊V0.133-0.037-21.765%29,000.00028,900.00029/09/2021
56371恒指法巴一七熊L0.247-0.028-10.182%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.350-0.025-6.667%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.242-0.028-10.370%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.290-0.025-7.937%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.240-0.030-11.111%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.218-0.024-9.917%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.300-0.025-7.692%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.265-0.020-7.018%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.239-0.026-9.811%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.270-0.025-8.475%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.310-0.025-7.463%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.135-0.011-7.534%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.340-0.025-6.849%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.330-0.025-7.042%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.300-0.030-9.091%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.265-0.020-7.018%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.221-0.028-11.245%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.238-0.032-11.852%29,950.00029,850.00030/08/2021
56788恒指瑞信一八熊W0.128-0.036-21.951%29,000.00028,900.00030/08/2021
56795恒指瑞信一九熊S0.129-0.028-17.834%29,150.00029,050.00029/09/2021
56882恒指法兴一六熊F0.285-0.025-8.065%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.300-0.030-9.091%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.280-0.025-8.197%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.265-0.030-10.169%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.231-0.024-9.412%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.305-0.015-4.687%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.174-0.013-6.952%30,848.00030,698.00030/12/2021
57161恒指法兴一九熊Y0.134-0.036-21.176%29,000.00028,900.00029/09/2021
57184恒指法兴一八熊W0.243-0.032-11.636%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.260-0.005-1.887%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.280-0.005-1.754%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.207-0.026-11.159%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.270-0.020-6.897%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.235-0.020-7.843%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.235-0.030-11.321%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.206-0.032-13.445%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.208-0.031-12.971%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.480-0.020-4.000%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.217-0.030-12.146%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.490-0.020-3.922%32,500.00032,400.00029/06/2021
57360恒指瑞信一六熊X0.530-0.020-3.636%32,900.00032,800.00029/06/2021
57382恒指瑞信一七熊O0.660-0.020-2.941%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.214-0.025-10.460%30,150.00030,050.00029/07/2021
57434恒指瑞银一六熊J0.265-0.025-8.621%30,300.00030,200.00029/06/2021
57437恒指瑞银一七熊G0.240-0.025-9.434%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.295-0.025-7.813%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.270-0.020-6.897%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.215-0.016-6.926%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.270-0.010-3.571%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.320-0.010-3.030%33,988.00033,888.00029/06/2021
57550恒指瑞通一八熊N0.105-0.029-21.642%29,000.00028,900.00030/08/2021
57653恒指瑞信一七熊K0.380-0.025-6.173%31,300.00031,200.00029/07/2021
57655恒指汇丰一甲熊I0.187-0.031-14.220%29,328.00029,228.00029/11/2021
57690恒指瑞信一七熊L0.460-0.025-5.155%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.310-0.025-7.463%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.320-0.025-7.246%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.260-0.025-8.772%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.250-0.025-9.091%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.275-0.030-9.836%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.305-0.030-8.955%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.260-0.025-8.772%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.315-0.025-7.353%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.415-0.025-5.682%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.250-0.025-9.091%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.290-0.030-9.375%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.310-0.030-8.824%30,600.00030,500.00030/08/2021
57906恒指瑞信一九熊U0.156-0.036-18.750%29,200.00029,100.00029/09/2021
57908恒指瑞信一九熊V0.162-0.027-14.286%29,450.00029,350.00029/09/2021
57927恒指瑞通一八熊J0.137-0.034-19.883%29,040.00028,940.00030/08/2021
57991恒指瑞通一七熊I0.275-0.025-8.333%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.350-0.025-6.667%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.224-0.031-12.157%29,850.00029,750.00029/07/2021
58229恒指瑞银一八熊M0.201-0.026-11.454%30,000.00029,900.00030/08/2021
58282恒指法兴一七熊T0.390-0.025-6.024%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.390-0.020-4.878%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.410-0.020-4.651%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.236-0.029-10.943%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.192-0.027-12.329%29,888.00029,788.00030/08/2021
58489恒指法兴一九熊U0.164-0.035-17.588%29,248.00029,148.00029/09/2021
58493恒指法兴一十熊Q0.144-0.034-19.101%29,068.00028,968.00028/10/2021
58549恒指海通一九熊P0.134-0.035-20.710%29,050.00028,950.00029/09/2021
58638恒指汇丰一乙熊J0.082-0.018-18.000%29,188.00029,038.00030/12/2021
58699恒指法巴一九熊S0.127-0.037-22.561%28,950.00028,850.00029/09/2021
58838恒指海通一九熊Q0.123-0.036-22.642%28,950.00028,850.00029/09/2021
58935恒指瑞信一八熊Q0.192-0.026-11.927%29,850.00029,750.00030/08/2021
58943恒指法兴一五熊B0.375-0.020-5.063%31,508.00031,408.00028/05/2021
58952恒指瑞银一七熊N0.203-0.028-12.121%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.231-0.024-9.412%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.232-0.028-10.769%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.405-0.025-5.814%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.265-0.020-7.018%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.500-0.020-3.846%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.560-0.020-3.448%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.247-0.023-8.519%29,990.00029,890.00030/08/2021
59244恒指瑞银一九熊M0.110-0.031-21.986%29,000.00028,900.00029/09/2021
59247恒指瑞银一八熊C0.130-0.027-17.197%29,200.00029,100.00030/08/2021
59248恒指法兴一五熊D0.415-0.020-4.598%31,908.00031,808.00028/05/2021
59250恒指法兴一七熊O0.445-0.030-6.316%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.270-0.020-6.897%30,200.00030,100.00029/07/2021
59302恒指汇丰一乙熊Q0.069-0.022-24.176%28,678.00028,578.00030/12/2021
59324恒指中银一八熊I0.075-0.030-28.571%28,700.00028,600.00030/08/2021
59325恒指中银一八熊J0.128-0.026-16.883%29,100.00029,000.00030/08/2021
59344恒指法巴一九熊Y0.081-0.039-32.500%28,600.00028,500.00029/09/2021
59345恒指法巴一九熊Z0.096-0.037-27.820%28,700.00028,600.00029/09/2021
59347恒指法巴一九熊I0.107-0.039-26.712%28,800.00028,700.00029/09/2021
59350恒指瑞通一八熊U0.094-0.030-24.194%28,900.00028,800.00030/08/2021
59358恒指瑞通一八熊W0.061-0.032-34.409%28,600.00028,500.00030/08/2021
59367恒指国君一六熊M0.265-0.025-8.621%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.255-0.025-8.929%30,100.00030,000.00029/07/2021
59401恒指法兴一八熊A0.070-0.039-35.780%28,548.00028,448.00030/08/2021
59405恒指法兴一八熊O0.093-0.036-27.907%28,700.00028,600.00030/08/2021
59413恒指法兴一十熊S0.042-0.019-31.148%28,618.00028,518.00028/10/2021
59428恒指法兴一十熊T0.116-0.037-24.183%28,848.00028,748.00028/10/2021
59431恒指法兴一甲熊C0.133-0.037-21.765%28,988.00028,888.00029/11/2021
59432恒指法兴一甲熊D0.154-0.036-18.947%29,148.00029,048.00029/11/2021
59436恒指法巴一八熊G0.250-0.030-10.714%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.211-0.030-12.448%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.241-0.024-9.057%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.260-0.030-10.345%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.440-0.025-5.376%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.560-0.020-3.448%33,100.00033,000.00029/07/2021
59482恒指法巴一九熊C0.103-0.039-27.465%28,750.00028,650.00029/09/2021
59483恒指海通一十熊C0.083-0.040-32.520%28,650.00028,550.00028/10/2021
59484恒指海通一九熊S0.110-0.037-25.170%28,850.00028,750.00029/09/2021
59486恒指法巴一八熊I0.270-0.030-10.000%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.285-0.025-8.065%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.290-0.030-9.375%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.305-0.025-7.576%30,550.00030,450.00030/08/2021
59521恒指瑞信一九熊Y0.060-0.030-33.333%28,538.00028,438.00029/09/2021
59522恒指瑞信一八熊H0.094-0.036-27.692%28,700.00028,600.00030/08/2021
59528恒指瑞信一九熊Z0.097-0.031-24.219%28,850.00028,750.00029/09/2021
59634恒指瑞银一八熊V0.061-0.030-32.967%28,550.00028,450.00030/08/2021
59638恒指瑞银一八熊Y0.077-0.029-27.358%28,700.00028,600.00030/08/2021
59647恒指瑞银一九熊N0.094-0.032-25.397%28,850.00028,750.00029/09/2021
59684恒指汇丰一乙熊G0.092-0.024-20.690%28,938.00028,838.00030/12/2021
59714恒指中银一八熊K0.111-0.027-19.565%28,908.00028,808.00030/08/2021
59726恒指中银一八熊L0.0000.000%29,300.00029,200.00030/08/2021
59737恒指法巴一九熊L0.121-0.039-24.375%28,900.00028,800.00029/09/2021
59784恒指法巴一九熊P0.107-0.038-26.207%28,800.00028,700.00029/09/2021
59786恒指法巴一九熊Q0.103-0.038-26.950%28,750.00028,650.00029/09/2021
59897恒指瑞信一八熊R0.094-0.037-28.244%28,711.00028,611.00030/08/2021
59901恒指瑞信一八熊S0.118-0.037-23.871%28,900.00028,800.00030/08/2021
59932恒指海通一九熊T0.104-0.038-26.761%28,800.00028,700.00029/09/2021
59933恒指海通一八熊A0.128-0.036-21.951%29,000.00028,900.00030/08/2021
59993恒指瑞通一七熊M0.250-0.020-7.407%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.285-0.010-3.390%30,390.00030,290.00029/07/2021
60020恒指法兴一八熊B0.120-0.036-23.077%28,900.00028,800.00030/08/2021
60021恒指法兴一九熊M0.101-0.038-27.338%28,738.00028,638.00029/09/2021
60067恒指法兴一十熊U0.138-0.036-20.690%29,028.00028,928.00028/10/2021
60106恒指瑞通一八熊E0.078-0.028-26.415%28,736.00028,611.00030/08/2021
60125恒指瑞银一八熊T0.186-0.028-13.084%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.375-0.025-6.250%31,408.00031,308.00029/06/2021
60147恒指瑞银一八熊I0.083-0.031-27.193%28,750.00028,650.00030/08/2021
60185恒指瑞银一九熊O0.101-0.032-24.060%28,900.00028,800.00029/09/2021
60186恒指瑞银一九熊G0.119-0.028-19.048%29,050.00028,950.00029/09/2021
60249恒指汇丰一乙熊U0.117-0.039-25.000%28,768.00028,668.00030/12/2021
60294恒指中银一八熊M0.093-0.030-24.390%28,800.00028,700.00030/08/2021
60334恒指瑞通一八熊O0.091-0.017-15.741%29,400.00029,300.00030/08/2021
60335恒指法兴一七熊L0.410-0.020-4.651%31,608.00031,508.00029/07/2021
60361恒指法巴一九熊R0.103-0.038-26.950%28,750.00028,650.00029/09/2021
60362恒指法巴一九熊T0.096-0.037-27.820%28,700.00028,600.00029/09/2021
60397恒指法兴一八熊D0.231-0.015-6.098%32,100.00032,000.00030/08/2021
60401恒指瑞信一八熊P0.084-0.037-30.579%28,618.00028,518.00030/08/2021
60409恒指瑞信一九熊A0.089-0.029-24.576%28,750.00028,650.00029/09/2021
60426恒指瑞信一九熊B0.112-0.028-20.000%28,950.00028,850.00029/09/2021
60441恒指瑞通一五熊D0.375-0.025-6.250%31,490.00031,390.00028/05/2021
60481恒指海通一九熊U0.091-0.038-29.457%28,700.00028,600.00029/09/2021
60483恒指海通一八熊B0.115-0.037-24.342%28,900.00028,800.00030/08/2021
60573恒指法兴一九熊O0.085-0.037-30.328%28,618.00028,518.00029/09/2021
60576恒指法兴一甲熊E0.106-0.038-26.389%28,768.00028,668.00029/11/2021
60577恒指法兴一九熊S0.128-0.036-21.951%28,948.00028,848.00029/09/2021
60579恒指法兴一十熊V0.057-0.019-25.000%28,808.00028,708.00028/10/2021
60592恒指国君一六熊F0.430-0.025-5.495%31,900.00031,800.00029/06/2021
60626恒指瑞银一八熊R0.072-0.030-29.412%28,650.00028,550.00030/08/2021
60660恒指法兴一六熊Z0.198-0.031-13.537%29,700.00029,600.00029/06/2021
60674恒指瑞银一八熊L0.089-0.030-25.210%28,800.00028,700.00030/08/2021
60678恒指瑞银一九熊P0.107-0.030-21.898%28,950.00028,850.00029/09/2021
60769恒指法兴一七熊Q0.228-0.032-12.308%29,900.00029,800.00029/07/2021
60814恒指法巴一九熊U0.0150.0000.000%28,100.00028,000.00029/09/2021
60815恒指法巴一九熊W0.0260.0000.000%28,200.00028,100.00029/09/2021
60816恒指法巴一九熊A0.0410.0000.000%28,300.00028,200.00029/09/2021
60817恒指法巴一九熊B0.0560.0000.000%28,400.00028,300.00029/09/2021
60819恒指法巴一九熊G0.0700.0000.000%28,500.00028,400.00029/09/2021
60823恒指法巴一九熊X0.0800.0000.000%28,600.00028,500.00029/09/2021
60829恒指中银一八熊N0.0670.0000.000%28,500.00028,400.00030/08/2021
60831恒指中银一八熊O0.0380.0000.000%28,300.00028,200.00030/08/2021
60832恒指中银一八熊P0.0270.0000.000%28,103.00028,003.00030/08/2021
60914恒指中银一六熊F0.153-0.026-14.525%29,600.00029,500.00029/06/2021
60965恒指瑞信一九熊C0.0110.0000.000%28,083.00027,983.00029/09/2021
60970恒指瑞信一八熊U0.0250.0000.000%28,200.00028,100.00030/08/2021
60987恒指瑞信一九熊D0.0400.0000.000%28,350.00028,250.00029/09/2021
60994恒指瑞信一八熊X0.0670.0000.000%28,500.00028,400.00030/08/2021
60999恒指瑞信一九熊E0.0810.0000.000%28,650.00028,550.00029/09/2021
61002恒指瑞信一八熊J0.0000.000%28,800.00028,700.00030/08/2021
61014恒指汇丰一甲熊S0.0190.0000.000%28,083.00027,983.00029/11/2021
61036恒指汇丰一甲熊A0.0410.0000.000%28,388.00028,288.00029/11/2021
61068恒指法巴一八熊R0.0000.000%28,750.00028,650.00030/08/2021
61069恒指法巴一八熊D0.0000.000%28,850.00028,750.00030/08/2021
61073恒指法巴一八熊E0.0100.0000.000%28,150.00028,050.00030/08/2021
61153恒指瑞银一九熊Q0.0280.0000.000%28,250.00028,150.00029/09/2021
61156恒指瑞银一十熊K0.0460.0000.000%28,400.00028,300.00028/10/2021
61157恒指瑞银一甲熊A0.0710.0000.000%28,600.00028,500.00029/11/2021
61158恒指瑞银一九熊E0.181-0.030-14.218%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.230-0.025-9.804%29,890.00029,790.00029/07/2021
61237恒指瑞银一八熊U0.0150.0000.000%28,103.00028,003.00030/08/2021
61250恒指瑞银一甲熊B0.0850.0000.000%29,288.00029,188.00029/11/2021
61253恒指国君一九熊D0.1240.0000.000%28,900.00028,800.00029/09/2021
61254恒指国君一九熊E0.0980.0000.000%28,700.00028,600.00029/09/2021
61271恒指海通一八熊C0.0110.0000.000%28,083.00027,983.00030/08/2021
61274恒指海通一九熊V0.0370.0000.000%28,300.00028,200.00029/09/2021
61276恒指海通一九熊W0.0700.0000.000%28,550.00028,450.00029/09/2021
61280恒指海通一十熊D0.1000.0000.000%28,750.00028,650.00028/10/2021
61303恒指法巴一八熊P0.194-0.033-14.537%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.380-0.025-6.173%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.410-0.025-5.747%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.445-0.025-5.319%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.485-0.025-4.902%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.520-0.020-3.704%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.160-0.028-14.894%29,550.00029,450.00029/07/2021
61467恒指法兴一九熊W0.0240.0000.000%28,083.00027,983.00029/09/2021
61470恒指法兴一九熊Z0.0560.0000.000%28,400.00028,300.00029/09/2021
61471恒指法兴一甲熊F0.0350.0000.000%28,248.00028,148.00029/11/2021
61487恒指法巴一六熊I0.405-0.025-5.814%31,700.00031,600.00029/06/2021
61490恒指法兴一九熊P0.0700.0000.000%28,500.00028,400.00029/09/2021
61491恒指海通一六熊Z0.182-0.032-14.953%29,550.00029,450.00029/06/2021
61502恒指法兴一十熊W0.0900.0000.000%28,648.00028,548.00028/10/2021
61516恒指法巴一六熊J0.415-0.025-5.682%31,800.00031,700.00029/06/2021
61588恒指瑞通一九熊E0.0870.0000.000%28,640.00028,540.00029/09/2021
61593恒指瑞通一九熊F0.0420.0000.000%28,400.00028,300.00029/09/2021
61595恒指瑞通一八熊P0.0100.0000.000%28,108.00027,983.00030/08/2021
61609恒指法巴一六熊K0.425-0.025-5.556%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.465-0.015-3.125%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.435-0.025-5.435%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.495-0.005-1.000%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.570-0.020-3.390%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.590-0.020-3.279%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.590-0.020-3.279%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.610-0.020-3.175%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.610-0.020-3.175%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.650-0.020-2.985%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.710-0.020-2.740%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.2950.0000.000%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.395-0.010-2.469%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.169-0.022-11.518%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.115-0.016-12.214%29,778.00029,628.00030/12/2021
62494恒指法兴一六熊D0.188-0.031-14.155%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.249-0.006-2.353%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.285-0.005-1.724%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.300-0.010-3.226%31,788.00031,688.00030/12/2021
62643恒指瑞银一六熊D0.360-0.020-5.263%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.405-0.015-3.571%31,288.00031,188.00029/11/2021
62651恒指瑞银一六熊E0.370-0.020-5.128%32,050.00031,950.00029/06/2021
62652恒指瑞银一七熊S0.390-0.020-4.878%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.455-0.020-4.211%33,000.00032,900.00029/07/2021
62758恒指瑞通一七熊U0.192-0.032-14.286%29,540.00029,440.00029/07/2021
62786恒指中银一五熊S0.2900.0000.000%31,200.00031,100.00028/05/2021
62787恒指中银一五熊T0.320-0.005-1.538%31,400.00031,300.00028/05/2021
62788恒指中银一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中银一六熊V0.202-0.022-9.821%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.5700.0000.000%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.5300.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.3400.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.6000.0000.000%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.500-0.020-3.846%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.540-0.020-3.571%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.570-0.020-3.390%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.315-0.025-7.353%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.370-0.020-5.128%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.385-0.020-4.938%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.510-0.020-3.774%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.520-0.020-3.704%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.550-0.020-3.509%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.590-0.020-3.279%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.760-0.020-2.564%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.385-0.020-4.938%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.415-0.020-4.598%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.420-0.025-5.618%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.440-0.025-5.376%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.475-0.025-5.000%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.570-0.010-1.724%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.385-0.025-6.098%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.425-0.020-4.494%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.445-0.020-4.301%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.465-0.020-4.124%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.520-0.020-3.704%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.620-0.030-4.615%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.395-0.025-5.952%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.198-0.032-13.913%29,600.00029,500.00029/09/2021
64032恒指瑞银一六熊C0.241-0.029-10.741%30,088.00029,988.00029/06/2021
64080恒指瑞通一七熊Y0.330-0.015-4.348%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.199-0.026-11.556%29,950.00029,850.00030/08/2021
64315恒指瑞银一五熊F0.425-0.025-5.556%32,000.00031,900.00028/05/2021
64330恒指瑞银一六熊P0.465-0.025-5.102%32,300.00032,200.00029/06/2021
64357恒指瑞银一六熊Q0.520-0.020-3.704%32,800.00032,700.00029/06/2021
64390恒指瑞银一六熊R0.600-0.020-3.226%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.360-0.030-7.692%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.680-0.020-2.857%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.960-0.020-2.041%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.3550.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.219-0.031-12.400%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.620-0.020-3.125%33,600.00033,500.00029/07/2021
64686恒指中银一五熊V0.315-0.005-1.562%31,300.00031,200.00028/05/2021
64688恒指中银一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中银一五熊X0.0000.000%31,900.00031,800.00028/05/2021
65025恒指瑞银一五熊A0.295-0.020-6.349%31,328.00031,228.00028/05/2021
65027恒指瑞银一六熊K0.580-0.020-3.333%33,400.00033,300.00029/06/2021
65029恒指瑞银一七熊U0.630-0.020-3.077%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.680-0.020-2.857%34,300.00034,200.00029/07/2021
65324恒指瑞信一八熊D0.410-0.020-4.651%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.440-0.020-4.348%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.580-0.020-3.333%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.590-0.020-3.279%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.233-0.032-12.075%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.131-0.016-10.884%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.199-0.031-13.478%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.355-0.025-6.579%31,200.00031,100.00029/06/2021
65692恒指法兴一五熊O0.365-0.025-6.410%31,428.00031,328.00028/05/2021
65695恒指法兴一五熊T0.385-0.025-6.098%31,628.00031,528.00028/05/2021
65699恒指法兴一五熊U0.445-0.025-5.319%32,248.00032,148.00028/05/2021
65704恒指法兴一五熊Z0.470-0.025-5.051%32,500.00032,400.00028/05/2021
65709恒指法兴一五熊C0.500-0.020-3.846%32,800.00032,700.00028/05/2021
65711恒指法兴一五熊F0.540-0.020-3.571%33,200.00033,100.00028/05/2021
65712恒指法兴一六熊O0.470-0.025-5.051%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.540-0.020-3.571%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.650-0.010-1.515%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.630-0.020-3.077%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.720-0.010-1.370%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.260-0.015-5.455%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.390-0.005-1.266%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.220-0.030-12.000%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.244-0.031-11.273%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.223-0.027-10.800%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.265-0.030-10.169%30,200.00030,100.00029/07/2021
66118恒指瑞通一五熊P0.410-0.025-5.747%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.355-0.025-6.579%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.410-0.020-4.651%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.440-0.025-5.376%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.465-0.025-5.102%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.570-0.020-3.390%33,100.00033,000.00029/07/2021
66529恒指瑞银一八熊W0.170-0.028-14.141%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.395-0.005-1.250%32,988.00032,888.00029/11/2021
66547恒指汇丰一五熊I0.171-0.012-6.557%31,138.00030,988.00028/05/2021
66613恒指中银一五熊Z0.290-0.005-1.695%31,100.00031,000.00028/05/2021
66983恒指瑞银一五熊M0.335-0.020-5.634%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.470-0.025-5.051%32,300.00032,200.00029/06/2021
67108恒指汇丰一乙熊N0.204-0.014-6.422%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.340-0.020-5.556%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.216-0.034-13.600%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.620-0.010-1.587%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.540-0.010-1.818%34,100.00034,000.00029/07/2021
67485恒指瑞银一六熊G0.330-0.020-5.714%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.340-0.025-6.849%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.410-0.025-5.747%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.420-0.020-4.545%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.520-0.020-3.704%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.540-0.020-3.571%32,900.00032,800.00029/06/2021
67740恒指瑞银一九熊U0.340-0.025-6.849%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.310-0.020-6.061%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.255-0.025-8.929%30,500.00030,400.00029/09/2021
67789恒指瑞银一五熊X0.530-0.020-3.636%33,100.00033,000.00028/05/2021
67856恒指瑞银一十熊E0.300-0.020-6.250%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.335-0.020-5.634%31,400.00031,300.00028/10/2021
67879恒指法兴一五熊E0.345-0.025-6.757%31,248.00031,148.00028/05/2021
68245恒指汇丰一五熊K0.231-0.016-6.478%31,188.00031,088.00028/05/2021
68637恒指瑞银一十熊B0.122-0.018-12.857%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.380-0.025-6.173%31,300.00031,200.00029/07/2021
68782恒指瑞信一五熊R0.320-0.020-5.882%30,900.00030,800.00028/05/2021
68813恒指瑞信一五熊S0.350-0.020-5.405%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.410-0.025-5.747%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.375-0.025-6.250%31,600.00031,500.00028/05/2021
69002恒指法兴一五熊M0.520-0.010-1.887%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.325-0.025-7.143%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.335-0.025-6.944%31,150.00031,050.00028/05/2021
69126恒指法兴一七熊R0.480-0.020-4.000%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.335-0.015-4.286%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.370-0.020-5.128%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.380-0.020-5.000%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.430-0.025-5.495%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.500-0.020-3.846%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.360-0.025-6.494%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.385-0.030-7.229%31,350.00031,250.00029/07/2021
69450恒指法兴一九熊X0.196-0.034-14.783%29,528.00029,428.00029/09/2021
69532恒指法兴一五熊I0.315-0.025-7.353%30,948.00030,848.00028/05/2021
69545恒指法兴一八熊C0.214-0.033-13.360%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.360-0.025-6.494%31,128.00031,028.00029/07/2021
69597恒指汇丰一乙熊S0.236-0.013-5.221%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.223-0.012-5.106%31,738.00031,588.00030/12/2021
69889恒指瑞银一六熊I0.375-0.015-3.846%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.325-0.030-8.451%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.315-0.025-7.353%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.300-0.025-7.692%30,800.00030,700.00028/05/2021
69907恒指汇丰一五熊M0.335-0.015-4.286%30,988.00030,888.00028/05/2021
69962恒指中银一五熊D0.270-0.005-1.818%31,000.00030,900.00028/05/2021
69964恒指汇丰一甲熊X0.370-0.005-1.333%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.3200.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 17:59
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。