29535 美團海通一六沽B (认沽证)
实時 按盘价 升0.142 +0.026 (+22.414%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.116251.60014,480,00044.502
12/05/20210.111255.20012,720,00046.637
11/05/20210.139249.00023,810,00047.126
10/05/20210.085262.80031,920,00045.318
07/05/20210.032282.8009,370,00040.401
06/05/20210.030285.8006,040,00040.913
05/05/20210.029287.0003,910,00040.743
04/05/20210.025291.8002,190,00041.119
03/05/20210.025293.2003,510,00041.460
30/04/20210.020298.0006,680,00040.128
29/04/20210.016309.2003,560,00042.479
28/04/20210.019309.400210,00044.016
27/04/20210.022313.00016,500,00046.891
26/04/20210.030305.0006,380,00046.904
23/04/20210.021306.40031,110,00041.9925,010,0000.021
22/04/20210.035292.0006,900,00041.184
21/04/20210.050282.20019,290,00040.847
20/04/20210.041293.60014,690,00043.605
19/04/20210.049289.20013,860,00043.774
16/04/20210.051290.2006,490,00043.981
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。