29535 萬象摩通六乙購Ａ (认购证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.079 | 41.940 | 0 | 70.595 | ||||
| 12/06/2026 | 0.084 | 42.643 | 20,000 | 66.868 | 20,000 | 0.094 | ||
| 11/06/2026 | 0.086 | 42.743 | 140,000 | 67.220 | 70,000 | 0.081 | 70,000 | 0.080 |
| 10/06/2026 | 0.081 | 42.063 | 0 | 67.076 | ||||
| 09/06/2026 | 0.071 | 40.603 | 18,800,000 | 67.085 | 9,400,000 | 0.070 | 9,400,000 | 0.070 |
| 08/06/2026 | 0.077 | 41.023 | 0 | 68.295 | ||||
| 05/06/2026 | 0.079 | 41.343 | 180,000 | 67.656 | 90,000 | 0.083 | 90,000 | 0.080 |
| 04/06/2026 | 0.073 | 40.403 | 0 | 67.763 | ||||
| 03/06/2026 | 0.072 | 40.123 | 0 | 68.012 | ||||
| 02/06/2026 | 0.087 | 42.103 | 60,000 | 68.135 | 30,000 | 0.084 | 30,000 | 0.085 |
| 01/06/2026 | 41.523 | 0 | ||||||
| 29/05/2026 | 40.623 | 0 | ||||||
| 28/05/2026 | 39.803 | 0 | ||||||
| 27/05/2026 | 41.463 | 0 | ||||||
| 26/05/2026 | 42.583 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |