29535 美团海通一六沽B (认沽证)
实时 按盘价 跌0.106 -0.005 (-4.505%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/05/20210.111255.20012,720,00060,000,000100.000
11/05/20210.139249.00023,810,00060,000,000100.000
10/05/20210.085262.80031,920,00060,000,000100.000
07/05/20210.032282.8009,370,00060,000,000100.000
06/05/20210.030285.8006,040,00060,000,000100.000
05/05/20210.029287.0003,910,00060,000,000100.000
04/05/20210.025291.8002,190,00060,000,000100.000
03/05/20210.025293.2003,510,00060,000,000100.000
30/04/20210.020298.0006,680,00060,000,000100.000
29/04/20210.016309.2003,560,00060,000,000100.000
28/04/20210.019309.400210,00060,000,000100.000
27/04/20210.022313.00016,500,00060,000,000100.000
26/04/20210.030305.0006,380,00060,000,000100.000
23/04/20210.021306.40031,110,00060,000,000100.0005,010,0000.021
22/04/20210.035292.0006,900,00054,990,00091.650
21/04/20210.050282.20019,290,00054,990,00091.650
20/04/20210.041293.60014,690,00054,990,00091.650
19/04/20210.049289.20013,860,00054,990,00091.650
16/04/20210.051290.2006,490,00054,990,00091.650
15/04/20210.064284.80041,140,00054,990,00091.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/05/2021 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。