29535 美团海通一六沽B (认沽证)
实时 按盘价 升0.142 +0.026 (+22.414%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.88022280美团麦银一七沽A0.0100.00%05/07/2021
12229美团麦银二四购A1.430-5.30%04/04/202299.880     
11215美团麦银一十购A6.2300.00%05/10/2021100.880     
25894美团麦银一七购A4.2300.00%05/07/2021100.880     
27238美团麦银二十购A1.7800.00%05/10/2022108.880     
     109.88029505美团汇丰一六沽A0.0100.00%30/06/2021
     109.98011616美团摩利一六沽A0.0100.00%23/06/2021
     114.14029596美团摩通一六沽A0.0100.00%30/06/2021
23664美团麦银二一购A3.9000.00%04/01/2022118.880     
19547美团麦银二六购A1.6200.00%02/06/2022128.880     
22194美团汇丰二五购A1.240-6.06%30/05/2022128.980     
23129美团瑞信二五购A1.240-5.34%26/05/2022128.980     
23683美团法兴二五购A1.240-6.06%26/05/2022128.980     
27247美团摩通二五购A1.310-3.68%31/05/2022128.980     
     131.88013052美团麦银一十沽A0.0480.00%05/10/2021
12802美团麦银一七购B1.020-6.42%05/07/2021144.880     
14106美团法兴一六购A0.990-7.48%30/06/2021150.000     
12797美团麦银二一购C0.930-10.58%04/01/2022156.880     
14194美团瑞信二一购A0.00%04/01/2022158.880     
11670美团法巴一六购A1.600-7.51%02/06/2021165.000     
13250美团麦银二一购D0.700-6.67%04/01/2022186.880     
     188.88027196美团麦银一乙沽A0.3250.00%02/12/2021
     198.88028071美团瑞银一乙沽B0.2050.00%31/12/2021
     208.68026637美团中银一六沽A0.056+9.80%25/06/2021
     208.68028035美团海通一六沽A0.044+37.50%25/06/2021
     208.70020593美团瑞通一七沽A0.052+23.81%02/07/2021
     208.88026723美团麦银一七沽B0.056+14.29%05/07/2021
     210.00028779美团瑞通二一沽A0.2480.00%28/01/2022
     210.88027686美团汇丰一甲沽A0.2120.00%30/11/2021
15297美团麦银一十购B0.500-9.09%05/10/2021211.880     
     213.88028133美团瑞银一甲沽A0.1910.00%15/11/2021
     216.68017626美团汇丰一五沽B0.019+5.56%31/05/2021
     216.68017723美团摩通一五沽B0.018+28.57%31/05/2021
     216.68017971美团摩利一五沽B0.0100.00%26/05/2021
     216.68017972美团瑞银一五沽B0.012+20.00%26/05/2021
     216.68028520美团法兴一五沽A0.0100.00%26/05/2021
     216.88026338美团瑞信一乙沽A0.280+12.00%31/12/2021
     216.88026857美团麦银一六沽A0.0280.00%02/06/2021
     220.00027015美团摩利一甲沽A0.2410.00%30/11/2021
     222.02023429美团瑞银一乙沽A0.255+11.84%23/12/2021
     222.02023644美团花旗一乙沽A0.243+10.96%30/12/2021
     222.12026110美团中银一乙沽A0.255+9.91%23/12/2021
     222.22022606美团摩通一乙沽A0.265+10.42%31/12/2021
     225.28028253美团瑞信一六沽A0.122+29.79%30/06/2021
     228.80026484美团海通一甲沽A0.270+11.11%12/11/2021
     230.00026063美团法兴一甲沽A0.275+11.79%12/11/2021
     230.00026159美团瑞通一乙沽A0.285+9.62%07/12/2021
     231.68025204美团法兴一六沽A0.108+30.12%23/06/2021
     231.68027274美团花旗一六沽A0.100+25.00%29/06/2021
     231.68028310美团瑞通一六沽B0.104+22.35%23/06/2021
     231.68028558美团瑞银一六沽A0.110+25.00%23/06/2021
     231.88020907美团汇丰一六沽B0.100+21.95%30/06/2021
     237.80019465美团瑞银一七沽F0.171+15.54%26/07/2021
     238.00016796美团摩利一八沽A0.184+18.71%02/08/2021
     244.80019242美团高盛一七沽E0.170+23.19%05/07/2021
     244.80026387美团花旗一十沽A0.00%28/10/2021
     244.80026700美团瑞银一十沽A0.290+11.54%19/10/2021
     244.80029535美团海通一六沽B0.142+22.41%23/06/2021
     245.00015574美团东亚一六沽A0.206+16.38%30/06/2021
     245.00022750美团摩利一十沽A0.310+12.73%26/10/2021
16966美团东亚一六购A0.178-20.18%30/06/2021250.000     
     252.68018575美团花旗一七沽E0.244+17.31%29/07/2021
     252.68018588美团摩通一七沽E0.250+15.21%30/07/2021
     252.68021093美团摩利一七沽A0.250+18.48%23/07/2021
     252.68021953美团高盛一七沽G0.240+17.65%23/07/2021
     252.68023036美团花旗一九沽A0.350+9.38%30/09/2021
     252.68023799美团高盛一九沽A0.325+12.07%30/09/2021
     252.68024548美团国君一九沽A0.340+15.25%30/09/2021
     252.68028257美团瑞银一七沽E0.248+16.98%23/07/2021
     252.68028687美团瑞信一七沽F0.255+16.44%23/07/2021
     252.88020173美团海通一十沽A0.355+9.23%08/10/2021
     252.88028411美团汇丰一七沽A0.246+16.59%30/07/2021
     253.08022763美团中银一九沽A0.345+15.00%30/09/2021
26895美团法巴一乙购B0.2750.00%02/12/2021260.000     
21417美团瑞通一十购A0.243-16.21%15/10/2021260.880     
26062美团法兴一十购C0.223-15.85%07/10/2021261.080     
26543美团摩通一十购B0.231-16.00%07/10/2021261.080     
27039美团摩利一十购C0.2430.00%07/10/2021261.080     
27293美团国君一十购C0.2550.00%07/10/2021261.080     
27471美团中银一十购C0.2550.00%07/10/2021261.080     
27673美团瑞信一十购C0.2320.00%07/10/2021261.080     
27731美团花旗一十购B0.2500.00%22/10/2021261.080     
27791美团瑞银一十购B0.2330.00%07/10/2021261.080     
28991美团高盛一十购C0.2220.00%07/10/2021261.080     
     261.80018202美团中银一六沽B0.260+9.70%30/06/2021
     261.80020035美团高盛一七沽F0.280+18.64%08/07/2021
     261.80029189美团花旗一六沽B0.265+21.56%29/06/2021
     262.00028615美团海通一七沽A0.255+17.51%05/07/2021
     264.68021044美团摩利一五沽C0.220+34.97%26/05/2021
     264.68029013美团花旗一五沽B0.227+41.88%28/05/2021
     264.88018034美团瑞通一六沽A0.237+22.80%02/06/2021
     265.00023259美团摩利一十沽B0.430+10.26%28/10/2021
     265.00023279美团法兴一十沽A0.435+11.54%29/10/2021
27199美团麦银一乙购C0.2800.00%02/12/2021268.88016861美团麦银一六沽B0.285+19.75%02/06/2021
     268.88019045美团麦银一甲沽A0.560+7.69%02/11/2021
     269.80016119美团瑞通一八沽B0.380+11.76%27/08/2021
     269.80020171美团瑞信一八沽A0.380+7.04%27/08/2021
     269.80020345美团瑞银一八沽A0.400+11.11%27/08/2021
     269.80023157美团花旗一八沽A0.410+13.89%30/08/2021
     269.80023211美团海通一八沽A0.405+14.08%27/08/2021
     269.80023248美团高盛一八沽A0.395+12.86%27/08/2021
     269.90023165美团摩通一八沽A0.400+12.68%31/08/2021
     270.00021143美团摩利一九沽A0.405+12.50%03/09/2021
27965美团汇丰一六购C0.073-30.48%30/06/2021270.880     
18969美团瑞信一六购C0.089-24.58%30/06/2021271.080     
19222美团高盛一七购L0.069-28.87%05/07/2021271.080     
19320美团摩利一七购H0.080-27.27%06/07/2021271.080     
19459美团瑞银一七购M0.084-27.59%06/07/2021271.080     
26893美团汇丰一甲购A0.2410.00%30/11/2021273.880     
28211美团摩通一甲购B0.1930.00%15/11/2021282.820     
     283.68011345美团国君一八沽A0.475+13.10%03/08/2021
     283.68011744美团高盛一七沽D0.465+13.41%23/07/2021
     283.68012575美团法兴一七沽C0.475+13.10%30/07/2021
     283.68013184美团瑞银一七沽D0.465+13.41%23/07/2021
     283.68019706美团摩利一七沽D0.465+13.41%23/07/2021
     283.68020135美团海通一七沽E0.465+13.41%23/07/2021
     283.68021260美团瑞信一七沽E0.475+11.76%23/07/2021
     283.68021845美团花旗一七沽D0.490+11.36%29/07/2021
     283.68024682美团摩通一七沽B0.480+14.29%30/07/2021
     283.68029574美团中银一七沽B0.475+17.28%26/07/2021
     283.88022540美团汇丰一七沽B0.460+12.20%30/07/2021
27524美团瑞信一甲购A0.1880.00%15/11/2021285.880     
22319美团麦银一六购A0.016-61.90%02/06/2021286.880     
19650美团摩利一五购D0.0100.00%26/05/2021287.080     
26218美团法兴一五购C0.010-58.33%26/05/2021287.080     
28306美团瑞通一五购B0.010-23.08%26/05/2021287.080     
21600美团汇丰一六购A0.042-33.33%30/06/2021288.880     
27774美团法巴一七购A0.040-33.33%05/07/2021290.000     
14271美团瑞银一六购A0.040-32.20%28/06/2021290.200     
18367美团高盛一六购E0.034-32.00%30/06/2021290.200     
19090美团摩通一七购F0.048-32.39%02/07/2021290.200     
25273美团麦银二一购G0.228-13.96%04/01/2022298.880     
26050美团摩利一十购B0.138-17.37%22/10/2021299.800     
19783美团摩利一六购C0.013-58.06%15/06/2021300.000     
22519美团汇丰一十购A0.132-17.50%29/10/2021300.000     
25255美团法兴一十购B0.127-18.59%29/10/2021300.000     
26107美团中银一十购B0.146-20.65%25/10/2021300.100     
26141美团瑞通一十购B0.136-19.53%22/10/2021300.200     
26178美团瑞信一十购B0.128-22.42%22/10/2021300.200     
26383美团花旗一十购A0.148-16.38%28/10/2021300.200     
26526美团摩通一十购A0.138-16.87%29/10/2021300.200     
26641美团瑞银一十购A0.140-14.63%22/10/2021300.200     
27298美团国君一十购D0.1490.00%22/10/2021300.200     
28587美团海通一十购A0.1450.00%29/10/2021300.200     
28985美团高盛一十购B0.1270.00%22/10/2021300.200     
16837美团摩利一七购G0.052-24.64%27/07/2021301.680     
21939美团麦银一八购A0.050-28.57%03/08/2021301.880     
19094美团摩通一七购G0.059-22.37%30/07/2021302.020     
18444美团法兴一七购F0.053-24.29%27/07/2021302.080     
21193美团瑞通一七购C0.047-28.79%27/07/2021302.080     
21317美团瑞信一七购H0.054-27.03%27/07/2021302.080     
21380美团海通一七购H0.046-30.30%27/07/2021302.080     
21395美团高盛一七购N0.045-27.42%27/07/2021302.080     
21414美团花旗一七购G0.046-29.23%29/07/2021302.080     
21468美团中银一七购F0.048-26.15%27/07/2021302.080     
27452美团瑞银一七购A0.053-25.35%27/07/2021302.080     
     303.13013383美团高盛一七沽B0.620+10.71%20/07/2021
     303.13023708美团瑞通一七沽B0.590+7.27%20/07/2021
     303.33024791美团瑞信一七沽B0.630+10.53%27/07/2021
27813美团汇丰一六购B0.022-33.33%30/06/2021306.880     
     308.68028893美团海通一七沽D0.670+11.67%23/07/2021
     308.68029047美团花旗一七沽B0.670+3.08%29/07/2021
     308.80014500美团摩通一七沽D0.700+7.69%30/07/2021
     308.88022560美团汇丰一七沽C0.670+9.84%30/07/2021
22425美团法巴一七购C0.028-28.21%05/07/2021310.000     
28978美团摩通一六购B0.024-27.27%30/06/2021310.130     
16134美团高盛一六购D0.021-19.23%28/06/2021310.200     
18970美团瑞信一六购D0.035-23.91%30/06/2021310.200     
28215美团摩通一甲购C0.00%15/11/2021311.110     
18832美团国君一十购B0.100-22.48%05/10/2021311.880     
26454美团海通一九购C0.087-21.62%27/09/2021311.980     
26014美团高盛一九购F0.088-20.72%27/09/2021312.080     
17757美团麦银一十购F0.104-18.75%05/10/2021318.88023035美团麦银一八沽A0.800+8.11%03/08/2021
25253美团法兴一十购A0.081-19.00%05/10/2021318.88023729美团瑞银一七沽A0.770+8.45%26/07/2021
21455美团法巴一十购H0.081-22.12%05/10/2021319.000     
21343美团摩通一九购A0.085-17.48%30/09/2021319.080     
21440美团摩利一九购D0.077-19.79%27/09/2021319.080     
22031美团花旗一九购B0.084-17.65%29/09/2021319.080     
22735美团高盛一九购E0.075-18.48%28/09/2021319.080     
22936美团瑞银一九购F0.083-18.63%27/09/2021319.080     
26176美团瑞信一九购D0.092-18.58%27/09/2021319.080     
19649美团摩利一六购B0.010-33.33%03/06/2021319.80011840美团瑞信一七沽C0.780+9.86%19/07/2021
     319.80028431美团摩利一七沽B0.770+8.45%19/07/2021
     320.00023162美团法兴一七沽A0.780+9.86%26/07/2021
     323.03026217美团高盛一七沽A0.800+8.11%23/07/2021
     323.23022768美团摩通一七沽A0.810+8.00%30/07/2021
25641美团摩利一甲购A0.111-17.78%12/11/2021325.000     
     328.68012545美团国君一七沽A0.860+8.86%19/07/2021
27931美团麦银二四购B0.190-13.64%04/04/2022328.88023428美团海通一七沽B0.860+7.50%26/07/2021
28535美团法兴一七购A0.013-40.91%05/07/2021328.880     
28340美团瑞银一六购C0.014-30.00%25/06/2021329.080     
29074美团摩通一六购C0.011-42.11%30/06/2021329.080     
19948美团法巴一七购B0.024-20.00%05/07/2021330.000     
19997美团法巴二九购A0.057-10.94%02/09/2022330.000     
20869美团摩利二八购A0.054-12.90%31/08/2022330.000     
15593美团高盛二八购A0.049-10.91%24/08/2022330.200     
15982美团瑞银二八购A0.058-12.12%24/08/2022330.200     
17140美团花旗二八购A0.065-9.72%30/08/2022330.200     
18098美团瑞信一六购B0.016-20.00%29/06/2021330.200     
18126美团瑞信二八购A0.057-16.18%24/08/2022330.200     
18251美团法兴二八购A0.057-12.31%24/08/2022330.200     
20812美团瑞通二八购A0.059-13.24%24/08/2022330.200     
26841美团高盛一六购C0.013-23.53%25/06/2021330.200     
26981美团摩通二八购A0.067-9.46%31/08/2022330.200     
29345美团汇丰二八购A0.052-10.34%24/08/2022330.200     
     330.88023737美团瑞银一七沽B0.890+8.54%26/07/2021
17793美团汇丰一九购A0.073-19.78%30/09/2021331.880     
18039美团瑞通一六购A0.0100.00%02/06/2021331.880     
28207美团瑞信一五购D0.0140.00%26/05/2021332.080     
     333.00022795美团花旗一七沽A0.900+4.65%29/07/2021
18682美团海通一九购A0.054-22.86%30/09/2021333.330     
21528美团法兴一九购A0.062-22.50%30/09/2021333.330     
19995美团法巴一十购G0.070-19.54%05/10/2021333.500     
22331美团麦银一九购A0.047-24.19%02/09/2021333.880     
24143美团麦银一乙购B0.128-16.34%02/12/2021333.880     
18576美团花旗一八购A0.041-22.64%30/08/2021334.080     
18813美团瑞银一八购B0.046-20.69%26/08/2021334.080     
21324美团摩利一八购B0.041-21.15%26/08/2021334.080     
21353美团摩通一八购C0.049-23.44%31/08/2021334.080     
21396美团高盛一八购B0.039-25.00%26/08/2021334.080     
21469美团中银一八购A0.040-24.53%30/08/2021334.080     
29816美团瑞信一八购B0.050-20.63%26/08/2021334.080     
18162美团摩利一六购A0.0110.00%01/06/2021335.000     
28876美团花旗一五购B0.1090.00%27/05/2021335.200     
29055美团国君一五购B0.0100.00%25/05/2021335.200     
     335.68013750美团摩利一七沽C0.920+8.24%19/07/2021
     335.68014486美团高盛一七沽C0.920+8.24%19/07/2021
     335.68024378美团中银一七沽A0.910+7.06%19/07/2021
     335.88022654美团瑞信一七沽A0.950+7.95%26/07/2021
15965美团法巴一十购F0.064-20.00%05/10/2021338.000     
23318美团法巴一乙购A0.099-17.50%02/12/2021338.000     
22577美团国君一九购C0.055-20.29%27/09/2021338.200     
26580美团摩通一甲购A0.104-16.13%30/11/2021338.200     
26838美团高盛一甲购A0.097-15.65%25/11/2021338.200     
16108美团瑞通一九购A0.055-20.29%27/09/2021345.000     
21323美团瑞信一九购C0.048-25.00%17/09/2021345.200     
21556美团瑞银一九购D0.050-21.88%17/09/2021345.200     
21602美团高盛一九购C0.048-18.64%17/09/2021345.200     
     345.88014354美团汇丰一八沽A1.030+5.10%31/08/2021
     349.80011307美团花旗一七沽C1.060+3.92%29/07/2021
     349.90012388美团摩通一七沽C1.060+7.07%20/07/2021
15768美团法巴一六购B0.0100.00%02/06/2021350.00025672美团法兴一七沽B1.060+7.07%27/07/2021
22455美团法巴一八购A0.025-24.24%03/08/2021350.000     
23115美团摩利一十购A0.068-20.93%27/10/2021350.000     
18368美团高盛一七购K0.018-28.00%27/07/2021350.200     
23210美团海通一八购A0.018-25.00%03/08/2021350.200     
24282美团中银一十购A0.068-20.93%20/10/2021350.200     
26046美团瑞信一十购A0.00%20/10/2021350.200     
28792美团国君一八购B0.019-24.00%03/08/2021350.200     
29050美团麦银一六购B0.0190.00%02/06/2021350.880     
28483美团汇丰一七购A0.019-24.00%30/07/2021355.880     
29186美团花旗一七购E0.017-22.73%29/07/2021355.980     
27124美团摩通一七购E0.015-28.57%30/07/2021356.060     
12301美团法兴一七购E0.015-28.57%23/07/2021356.080     
13465美团中银一七购E0.013-31.58%26/07/2021356.080     
17167美团海通一七购G0.0500.00%23/07/2021356.080     
25276美团瑞信一七购F0.023-20.69%23/07/2021356.080     
26536美团摩利一七购E0.014-33.33%23/07/2021356.080     
28295美团瑞银一七购L0.015-31.82%23/07/2021356.080     
29220美团高盛一七购H0.015-25.00%23/07/2021356.080     
     358.68013001美团瑞信一七沽D1.150+6.48%21/07/2021
     358.88028887美团海通一七沽C1.150+6.48%28/07/2021
18276美团瑞通一六购B0.0200.00%02/06/2021360.000     
23313美团法巴一甲购B0.062-18.42%02/11/2021360.000     
24075美团法巴二一购A0.00%04/01/2022360.000     
13200美团海通一五购C0.0100.00%26/05/2021360.200     
24029美团高盛一十购A0.059-15.71%26/10/2021360.200     
28206美团瑞信一五购C0.0120.00%26/05/2021360.200     
28690美团高盛一五购C0.0100.00%26/05/2021360.200     
     360.88024555美团瑞银一七沽C1.180+6.31%27/07/2021
16146美团摩利一九购C0.036-25.00%28/09/2021365.000     
21457美团法巴一十购I0.047-17.54%05/10/2021365.000     
20062美团高盛一九购B0.034-22.73%20/09/2021365.200     
20098美团瑞银一九购B0.039-22.00%20/09/2021365.200     
21039美团瑞信一九购B0.044-20.00%20/09/2021365.200     
22299美团花旗一九购C0.044-21.43%29/09/2021365.200     
22692美团海通一九购B0.0400.00%20/09/2021365.200     
23855美团国君一九购D0.036-21.74%20/09/2021365.200     
17760美团麦银一甲购B0.075-14.77%02/11/2021368.880     
24136美团麦银二一购F0.114-13.64%04/01/2022368.880     
     369.00025499美团瑞通一八沽A1.230+4.24%03/08/2021
     373.53014038美团汇丰二乙沽A0.305+3.39%21/12/2022
     373.53014156美团花旗二乙沽A0.3000.00%29/12/2022
     373.73024648美团摩通二乙沽A0.325+3.17%30/12/2022
15590美团麦银一七购C0.0240.00%05/07/2021378.880     
12294美团法兴一六购B0.0160.00%25/06/2021379.080     
13032美团瑞信一六购A0.0130.00%25/06/2021379.080     
20197美团花旗一六购A0.0100.00%29/06/2021379.080     
21470美团高盛一六购A0.0110.00%25/06/2021379.080     
23550美团摩通一六购A0.0100.00%30/06/2021379.080     
23955美团瑞银一六购B0.0100.00%25/06/2021379.080     
25048美团中银一六购A0.0110.00%30/06/2021379.080     
26551美团摩利一六购D0.0100.00%25/06/2021379.080     
28775美团国君一七购D0.0100.00%05/07/2021379.080     
11288美团法巴一十购E0.035-18.60%05/10/2021380.000     
19754美团高盛一九购A0.031-20.51%27/09/2021380.200     
20549美团中银一九购A0.030-14.29%27/09/2021380.200     
20764美团国君一九购B0.038-17.39%27/09/2021380.200     
20811美团瑞通一九购B0.039-15.22%27/09/2021380.200     
21038美团瑞信一九购A0.00%27/09/2021380.200     
21234美团瑞银一九购C0.036-23.40%27/09/2021380.200     
23646美团花旗一九购D0.039-20.41%29/09/2021380.200     
11276美团法巴一八购B0.0180.00%03/08/2021390.000     
20224美团海通一七购A0.010-16.67%27/07/2021390.200     
29765美团汇丰一七购B0.010-28.57%30/07/2021391.880     
13359美团摩利一七购A0.0130.00%14/07/2021392.000     
20698美团高盛一七购M0.0130.00%23/07/2021392.080     
24300美团国君一七购C0.0140.00%07/07/2021392.200     
15303美团瑞银一七购B0.0100.00%19/07/2021395.000     
11792美团高盛一七购I0.011-15.38%12/07/2021395.200     
12706美团花旗一七购F0.0190.00%26/07/2021395.200     
21427美团瑞通一七购B0.0260.00%12/07/2021395.200     
24699美团麦银一十购E0.033-23.26%05/10/2021398.880     
23536美团摩利一九购E0.028-22.22%27/09/2021399.000     
20184美团花旗一九购A0.032-21.95%29/09/2021399.080     
21965美团高盛一九购D0.029-17.14%27/09/2021399.080     
22063美团瑞银一九购E0.029-21.62%27/09/2021399.080     
     399.79013006美团瑞信二七沽A0.00%22/07/2022
     399.79013198美团瑞银二七沽A0.345+4.55%22/07/2022
     399.79013905美团法兴二七沽A0.330+3.13%22/07/2022
     399.79015156美团花旗二七沽A0.335+1.52%28/07/2022
     399.79017884美团海通二七沽A0.330+3.13%22/07/2022
     399.99011754美团摩通二七沽A0.345+4.55%29/07/2022
11290美团法巴一甲购A0.039-17.02%02/11/2021400.000     
12579美团法兴二六购A0.026-13.33%24/06/2022400.000     
26497美团法巴二七购A0.027-10.00%04/07/2022400.000     
24572美团汇丰二六购A0.028-12.50%24/06/2022400.180     
11267美团瑞信二六购A0.035-10.26%24/06/2022400.200     
11477美团瑞银二六购A0.033-10.81%24/06/2022400.200     
19885美团摩通二六购A0.036-12.20%30/06/2022400.200     
20248美团高盛二六购A0.025-10.71%24/06/2022400.200     
20874美团摩利二六购A0.031-13.89%24/06/2022400.200     
17761美团麦银一乙购A0.064-16.88%02/12/2021403.880     
18681美团麦银一八购B0.0180.00%03/08/2021403.880     
19788美团麦银二二购A0.105-12.50%07/02/2022403.880     
13226美团高盛一七购J0.013-13.33%27/07/2021403.980     
29641美团中银一七购D0.0140.00%27/07/2021404.000     
21071美团摩通一七购D0.010-16.67%30/07/2021404.080     
22649美团瑞银一七购I0.0110.00%27/07/2021404.080     
28714美团国君一八购A0.0200.00%03/08/2021404.080     
29826美团瑞信一七购G0.015-16.67%27/07/2021404.080     
15584美团麦银一六购C0.0100.00%02/06/2021418.880     
20119美团瑞通一五购C0.0100.00%26/05/2021419.000     
19738美团法兴一五购E0.0130.00%31/05/2021419.080     
21918美团高盛一六购B0.0100.00%07/06/2021419.080     
16863美团摩通一五购A0.0100.00%31/05/2021420.420     
11678美团高盛一五购I0.0100.00%24/05/2021420.620     
22784美团花旗一五购C0.0100.00%28/05/2021420.620     
22464美团麦银三一购A0.049-10.91%04/01/2023423.880     
22558美团汇丰一七购D0.0100.00%30/07/2021423.880     
11351美团摩利二乙购A0.046-8.00%23/12/2022423.980     
21924美团法巴三一购A0.043-6.52%03/01/2023424.000     
11066美团瑞信二乙购A0.068-12.82%23/12/2022424.080     
11633美团海通一七购F0.0100.00%23/07/2021424.080     
11926美团瑞银二乙购A0.048-7.69%28/12/2022424.080     
11960美团摩通二乙购A0.051-10.53%23/12/2022424.080     
13313美团摩利一七购F0.0130.00%23/07/2021424.080     
21849美团花旗二乙购A0.066-8.33%29/12/2022424.080     
22077美团中银一七购C0.0100.00%23/07/2021424.080     
23728美团高盛一七购G0.011-8.33%23/07/2021424.080     
23869美团法兴二乙购A0.042-10.64%23/12/2022424.080     
23947美团瑞银一七购K0.0100.00%23/07/2021424.080     
19102美团麦银一九购B0.0220.00%02/09/2021438.880     
19789美团麦银二一购E0.056-17.65%04/01/2022438.880     
24701美团麦银一甲购A0.036-21.74%02/11/2021438.880     
12256美团高盛一八购A0.010-16.67%26/08/2021439.080     
20037美团瑞信一八购A0.017-5.56%26/08/2021439.080     
20499美团瑞银一八购A0.011-26.67%26/08/2021439.080     
21351美团国君一九购A0.0200.00%02/09/2021439.080     
24022美团摩通一八购B0.018-21.74%31/08/2021439.080     
21922美团法巴一十购D0.022-15.38%05/10/2021440.000     
20881美团摩利一九购A0.013-18.75%03/09/2021442.880     
26724美团法巴一八购D0.0130.00%03/08/2021450.000     
22549美团汇丰一七购C0.0140.00%30/07/2021453.880     
12762美团花旗一七购C0.0250.00%29/07/2021454.080     
19750美团法兴一七购D0.0120.00%23/07/2021454.080     
19898美团摩通一七购C0.0130.00%30/07/2021454.080     
20592美团海通一七购E0.0400.00%23/07/2021454.080     
12516美团麦银一八购C0.0200.00%03/08/2021463.880     
20022美团瑞信一七购E0.0140.00%27/07/2021464.080     
20498美团瑞银一七购H0.0130.00%27/07/2021464.080     
20887美团摩利一七购D0.0130.00%27/07/2021464.080     
22919美团高盛一七购F0.0120.00%27/07/2021464.080     
21930美团麦银一十购D0.023-14.81%05/10/2021468.880     
13763美团法巴一十购B0.019-9.52%05/10/2021470.000     
21350美团国君一十购A0.022-21.43%05/10/2021470.200     
12825美团法巴一八购F0.0120.00%03/08/2021480.000     
25482美团瑞通一七购A0.0250.00%27/07/2021480.000     
17791美团瑞信一七购D0.019-5.00%20/07/2021480.200     
22655美团瑞银一七购J0.0120.00%20/07/2021480.200     
12336美团汇丰一八购A0.010-23.08%31/08/2021488.880     
23102美团瑞银一七购D0.0100.00%26/07/2021493.880     
29001美团花旗一七购A0.0190.00%29/07/2021494.080     
22893美团高盛一七购A0.0100.00%26/07/2021500.000     
25774美团法兴一七购B0.0100.00%19/07/2021500.000     
26900美团法巴一八购E0.0190.00%02/08/2021500.000     
13356美团海通一七购D0.0100.00%19/07/2021500.500     
24957美团摩通一七购B0.0120.00%30/07/2021500.500     
23045美团麦银一九购C0.0250.00%02/09/2021503.880     
24186美团国君一七购A0.0190.00%23/07/2021507.500     
22585美团中银一七购A0.0200.00%30/07/2021508.000     
12823美团法巴一十购A0.0190.00%05/10/2021510.000     
13314美团摩利一九购B0.0130.00%27/09/2021510.500     
14004美团瑞银一九购A0.011-15.38%27/09/2021510.500     
22653美团瑞信一七购A0.0150.00%26/07/2021512.880     
23084美团瑞银一七购C0.0100.00%26/07/2021515.880     
28963美团高盛一七购C0.0170.00%19/07/2021516.380     
23285美团法巴一八购C0.0190.00%03/08/2021520.000     
23427美团海通一七购B0.0100.00%26/07/2021520.880     
23678美团摩利一七购B0.0100.00%26/07/2021528.800     
24474美团瑞银一七购E0.0100.00%27/07/2021530.880     
26179美团高盛一七购B0.0110.00%28/07/2021538.000     
11567美团麦银一八购D0.0200.00%03/08/2021538.880     
13870美团麦银二十购B0.032-5.88%05/10/2022538.880     
17033美团法兴二九购A0.022-12.00%30/09/2022538.880     
21929美团麦银一十购C0.0200.00%05/10/2021538.880     
13392美团花旗一七购D0.0200.00%29/07/2021539.080     
17431美团高盛二九购A0.016-11.11%27/09/2022539.380     
17531美团摩利二九购A0.025-10.71%27/09/2022539.380     
18184美团汇丰二九购A0.021-8.70%27/09/2022539.380     
21067美团摩通二九购A0.035-10.26%30/09/2022539.380     
24738美团摩通一七购A0.0100.00%30/07/2021540.400     
28183美团瑞信一七购C0.0140.00%28/07/2021545.880     
12487美团法兴一七购C0.0100.00%21/07/2021546.380     
14368美团瑞银一七购G0.0130.00%21/07/2021546.380     
13772美团法巴一十购C0.020-4.76%05/10/2021550.000     
24377美团中银一七购B0.0100.00%30/07/2021568.880     
12230美团海通一七购C0.0100.00%23/07/2021569.380     
24799美团瑞信一七购B0.0100.00%27/07/2021575.880     
12277美团国君一七购B0.0100.00%20/07/2021576.380     
17983美团高盛一七购E0.010-23.08%20/07/2021576.380     
28019美团瑞银一七购F0.0130.00%28/07/2021578.880     
26493美团摩利一七购C0.0100.00%28/07/2021579.800     
11679美团高盛一七购D0.0100.00%21/07/2021580.000     
11920美团花旗一七购B0.0200.00%29/07/2021580.200     
12330美团麦银一九购D0.0190.00%02/09/2021588.880     
14509美团摩通一八购A0.0140.00%17/08/2021588.880     
24331美团东亚二六购A0.142-11.25%28/06/2022600.000     
14581美团摩利一八购A0.0130.00%18/08/2021638.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 17:59
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。