29676 中芯法興六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 75.180 | ||||||
| 24/09/2026 | 0 | 74.001 | ||||||
| 23/09/2026 | 0 | 74.440 | ||||||
| 22/09/2026 | 0 | 73.968 | ||||||
| 21/09/2026 | 0 | 72.113 | ||||||
| 18/09/2026 | 0 | 71.807 | ||||||
| 17/09/2026 | 0 | 73.812 | ||||||
| 16/09/2026 | 0 | 72.130 | ||||||
| 15/09/2026 | 0 | 74.220 | ||||||
| 14/09/2026 | 0 | 73.796 | ||||||
| 11/09/2026 | 0 | 72.800 | ||||||
| 10/09/2026 | 0 | 72.691 | ||||||
| 09/09/2026 | 0 | 72.475 | ||||||
| 08/09/2026 | 0 | 72.200 | ||||||
| 07/09/2026 | 0 | 71.560 | ||||||
| 04/09/2026 | 0 | 70.817 | 775,000 | 0.035 | ||||
| 03/09/2026 | 0 | 72.322 | ||||||
| 02/09/2026 | 0 | 72.695 | 100,000 | 0.045 | 100,000 | 0.044 | ||
| 01/09/2026 | 0 | 74.309 | ||||||
| 31/08/2026 | 0 | 73.864 | 50,000 | 0.056 | 125,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |