29676 中芯法兴六乙购Ａ (认购证)
按盘价 
0.177 -0.038 (-17.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.215 | 86.000 | 1,100,000 | 0 | 0.000 | 575,000 | 0.220 | 450,000 | 0.215 |
| 24/06/2026 | 0.206 | 84.800 | 950,000 | 125,000 | 0.062 | 350,000 | 0.191 | 450,000 | 0.187 |
| 23/06/2026 | 0.153 | 77.850 | 2,400,000 | 25,000 | 0.012 | 1,150,000 | 0.167 | 1,100,000 | 0.164 |
| 22/06/2026 | 0.163 | 78.900 | 4,000,000 | 75,000 | 0.038 | 1,875,000 | 0.162 | 1,900,000 | 0.159 |
| 18/06/2026 | 0.145 | 76.500 | 6,950,000 | 50,000 | 0.025 | 3,400,000 | 0.145 | 3,350,000 | 0.145 |
| 17/06/2026 | 0.139 | 75.750 | 1,350,000 | 100,000 | 0.050 | 600,000 | 0.126 | 600,000 | 0.124 |
| 16/06/2026 | 0.127 | 74.000 | 1,575,000 | 100,000 | 0.050 | 775,000 | 0.133 | 800,000 | 0.134 |
| 15/06/2026 | 0.144 | 76.650 | 1,825,000 | 75,000 | 0.038 | 1,000,000 | 0.135 | 725,000 | 0.136 |
| 12/06/2026 | 0.112 | 71.650 | 3,150,000 | 350,000 | 0.175 | 1,425,000 | 0.129 | 1,575,000 | 0.128 |
| 11/06/2026 | 0.125 | 73.300 | 10,825,000 | 200,000 | 0.100 | 5,100,000 | 0.117 | 5,100,000 | 0.117 |
| 10/06/2026 | 0.120 | 72.350 | 18,525,000 | 200,000 | 0.100 | 9,100,000 | 0.126 | 9,050,000 | 0.126 |
| 09/06/2026 | 0.132 | 75.000 | 16,550,000 | 250,000 | 0.125 | 8,000,000 | 0.122 | 8,025,000 | 0.122 |
| 08/06/2026 | 0.114 | 72.550 | 20,850,000 | 225,000 | 0.112 | 10,175,000 | 0.121 | 10,175,000 | 0.120 |
| 05/06/2026 | 0.133 | 75.650 | 15,400,000 | 225,000 | 0.112 | 7,525,000 | 0.156 | 7,575,000 | 0.156 |
| 04/06/2026 | 0.175 | 81.500 | 8,925,000 | 175,000 | 0.088 | 4,275,000 | 0.188 | 4,375,000 | 0.188 |
| 03/06/2026 | 0.184 | 82.950 | 1,025,000 | 75,000 | 0.038 | 550,000 | 0.195 | 475,000 | 0.193 |
| 02/06/2026 | 0.174 | 81.950 | 11,900,000 | 150,000 | 0.075 | 5,700,000 | 0.166 | 5,700,000 | 0.165 |
| 01/06/2026 | 0.157 | 79.450 | 6,175,000 | 150,000 | 0.075 | 2,725,000 | 0.165 | 2,850,000 | 0.165 |
| 29/05/2026 | 0.171 | 81.600 | 28,775,000 | 25,000 | 0.012 | 14,350,000 | 0.199 | 14,375,000 | 0.199 |
| 28/05/2026 | 0.226 | 88.250 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.233 | 1,875,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |