29676 中芯法兴六乙购Ａ (认购证)
实时 按盘价 不变0.195 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.013-7.14%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0150.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.080+5.26%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.055+7.84%23/10/2026
     45.28026641中芯中银六十沽Ａ0.088+11.39%30/10/2026
17313中芯法巴六六购Ａ0.740-2.63%23/06/202647.860     
13210中芯信证六六购Ａ0.720-4.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7300.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.750-1.32%23/06/202647.930     
17226中芯法兴六六购Ａ0.7300.00%23/06/202647.930     
17254中芯中银六六购Ａ0.7300.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.7300.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.7300.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.720-5.26%28/08/202648.000     
17673中芯信证六八购Ａ0.730-2.67%21/08/202648.050     
17781中芯国君六八购Ａ0.7300.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0210.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0150.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0140.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.052+8.33%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.063+8.62%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.066+6.45%22/03/2027
     55.00028108中芯信证七三沽Ａ0.050+8.70%31/03/2027
26805中芯信证六九购Ｄ0.590-3.28%09/09/202655.880     
27594中芯国君六九购Ｂ0.5800.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.580-3.33%02/09/202655.930     
27739中芯摩通六九购Ｃ0.5900.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.6000.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.5800.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.054+10.20%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.054-5.26%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.086+4.88%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.082+5.13%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.0640.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.061+10.91%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.010-9.09%03/07/2026
18978中芯中银六九购Ａ0.475-6.86%29/09/202662.880     
19093中芯信证六九购Ａ0.460-4.17%22/09/202662.930     
19264中芯汇丰六九购Ａ0.485+1.04%22/09/202662.930     
27461中芯花旗六九购Ｂ0.490+2.08%22/09/202662.930     
27476中芯星展六九购Ａ0.470-4.08%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.073+4.29%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.075+5.63%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.087+17.57%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.0920.00%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.102+5.15%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.103+5.10%30/11/2026
18916中芯信证六十购Ａ0.400-3.61%30/10/202668.88021097中芯中银六五沽Ａ0.0100.00%29/05/2026
19144中芯汇丰六十购Ａ0.415-1.19%23/10/202668.930     
19562中芯瑞银六十购Ａ0.425-3.41%23/10/202668.930     
19230中芯摩通六九购Ｂ0.390-2.50%30/09/202668.990     
26787中芯法巴六九购Ａ0.395-2.47%23/09/202669.000     
19343中芯中银六九购Ｂ0.375-3.85%23/09/202669.040     
19350中芯瑞银六九购Ａ0.400-2.44%23/09/202669.040     
19435中芯法兴六九购Ａ0.390-2.50%23/09/202669.040     
19499中芯华泰六九购Ａ0.395-1.25%23/09/202669.040     
27262中芯国君六九购Ａ0.380-2.56%23/09/202669.040     
26559中芯中银六十购Ｄ0.385-4.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.089+4.71%02/02/2027
19974中芯汇丰六五购Ａ0.0350.00%28/05/202672.810     
     73.81028739中芯汇丰六甲沽Ｂ0.072+2.86%06/11/2026
26140中芯中银六九购Ｃ0.300-6.25%29/09/202675.800     
19893中芯信证六九购Ｂ0.300-1.64%28/09/202675.880     
19838中芯花旗六九购Ａ0.280-3.45%30/09/202677.770     
26595中芯法兴六九购Ｃ0.290-1.69%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.2950.00%23/09/202677.820     
27769中芯中银六九购Ｄ1.450-4.61%30/09/202677.880     
19823中芯中银六乙购Ａ0.340-5.56%30/12/202678.88021496中芯信证七二沽Ａ0.117+4.46%26/02/2027
26694中芯信证六乙购Ａ0.345-6.76%22/12/202678.888     
26905中芯法巴六乙购Ａ0.355+1.43%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.340-4.23%22/12/202678.930     
26911中芯摩通六乙购Ａ0.345-2.82%22/12/202678.930     
27026中芯华泰六乙购Ａ0.345-2.82%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.173-2.81%30/12/202679.810     
25536中芯信证六七购Ｃ0.200-4.31%28/07/202679.950     
19950中芯法巴六八购Ａ0.209-2.79%04/08/202680.000     
20099中芯摩通六六购Ｂ0.104-11.86%08/06/202680.000     
23563中芯法巴六六购Ｄ0.078-16.13%02/06/202680.000     
20089中芯中银六七购Ａ0.193-3.50%28/07/202680.050     
20113中芯汇丰六七购Ａ0.195-3.47%28/07/202680.050     
20290中芯信证六六购Ｂ0.0720.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.0710.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0870.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0730.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.207-2.36%28/07/202680.050     
25682中芯瑞银六七购Ａ0.197-5.29%28/07/202680.050     
25863中芯国君六七购Ｂ0.195-2.99%28/07/202680.050     
26073中芯星展六七购Ｂ0.194-4.43%28/07/202680.050     
25596中芯花旗六八购Ｂ0.184-6.60%04/08/202681.810     
23604中芯中银六甲购Ａ0.275-1.79%30/11/202683.880     
27706中芯麦银六九购Ｂ1.270-2.31%29/09/202683.888     
26591中芯法兴六甲购Ａ0.285-1.72%23/11/202683.930     
28566中芯国君六甲购Ａ0.270-6.90%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.285-5.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.280-3.45%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.285-1.72%23/11/202683.930     
29064中芯信证六乙购Ｂ0.154-5.52%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.150-1.32%31/12/202685.900     
28909中芯华泰六甲购Ａ0.255-1.92%10/11/202686.000     
29076中芯法巴七一购Ａ0.159-2.45%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.155-1.90%31/12/202687.110     
20790中芯信证六六购Ｃ0.069-6.76%15/06/202688.000     
22418中芯法巴六六购Ｃ0.036-26.53%08/06/202688.000     
13923中芯中银六六购Ｃ0.043-15.69%08/06/202688.050     
20972中芯华泰六六购Ａ0.038-28.30%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.041-25.45%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.034-38.18%08/06/202688.050     
22875中芯法兴六六购Ｃ0.052-14.75%08/06/202688.050     
28774中芯中银六甲购Ｄ0.250-3.85%30/11/202688.880     
23994中芯中银六甲购Ｂ0.224-2.18%30/11/202691.000     
24534中芯法巴六十购Ａ0.190-2.56%05/10/202691.880     
25537中芯信证六九购Ｃ0.179-4.79%25/09/202691.928     
26059中芯华泰六九购Ｂ0.191-1.04%25/09/202691.930     
26354中芯法兴六九购Ｂ0.183-0.54%25/09/202691.930     
24319中芯中银六十购Ｃ0.217+0.46%29/10/202693.000     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.187-0.53%02/11/202698.100     
25849中芯法巴六十购Ｃ0.176-1.12%26/10/202698.100     
20291中芯信证六十购Ｂ0.162-2.99%26/10/202698.150     
20471中芯华泰六十购Ａ0.176-2.22%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.176-1.12%26/10/202698.150     
20581中芯中银六十购Ａ0.160-4.76%26/10/202698.150     
25570中芯摩通六十购Ａ0.175-1.13%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.172-2.82%26/10/202698.150     
25792中芯法兴六十购Ａ0.176-0.56%26/10/202698.150     
25800中芯星展六十购Ａ0.206-3.29%26/10/202698.150     
29084中芯国君六甲购Ｂ0.183-2.66%30/11/202699.000     
24258中芯中银六甲购Ｃ0.194+1.57%30/11/2026101.000     
24841中芯麦银六九购Ａ0.138-2.13%29/09/2026101.888     
28066中芯花旗六八购Ａ0.041-2.38%04/08/2026102.880     
29866中芯信证六七购Ｂ0.033-5.71%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.034+3.03%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0360.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.034-5.56%28/07/2026102.980     
17584中芯中银六十购Ｂ0.160-3.03%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.1490.00%23/10/2026104.980     
29550中芯中银六乙购Ｂ0.195+0.52%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.150-6.83%10/11/2026107.810     
16472中芯法巴六七购Ａ0.054+3.85%24/07/2026108.900     
20827中芯星展六七购Ａ0.068-2.86%31/07/2026109.000     
21232中芯法兴六七购Ａ0.058+1.75%24/07/2026109.100     
22646中芯国君六七购Ａ0.045-4.26%24/07/2026109.100     
22710中芯中银六七购Ｂ0.055-11.29%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.150-3.23%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.171-0.58%02/12/2026110.000     
27172中芯信证六八购Ｂ0.040+2.56%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0400.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0390.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.168-1.75%02/12/2026111.110     
21131中芯中银六六购Ｂ0.022+4.76%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.1860.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.168-2.89%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 14:54
  实时报价更新时间为 27/05/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。