29907 華虹國君六乙沽Ｂ (认沽证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.126 | 122.800 | 0 | 78.282 | ||||
| 26/08/2026 | 0.146 | 117.500 | 0 | 78.998 | ||||
| 25/08/2026 | 0.175 | 110.400 | 0 | 79.543 | ||||
| 24/08/2026 | 0.180 | 108.800 | 100,000 | 78.445 | 100,000 | 0.180 | ||
| 21/08/2026 | 0.157 | 114.800 | 100,000 | 77.692 | 100,000 | 0.158 | ||
| 20/08/2026 | 0.168 | 111.900 | 300,000 | 77.298 | ||||
| 19/08/2026 | 0.166 | 113.700 | 200,000 | 79.083 | 200,000 | 0.170 | ||
| 18/08/2026 | 0.104 | 128.900 | 2,000,000 | 73.144 | 2,000,000 | 0.100 | ||
| 17/08/2026 | 0.080 | 139.900 | 100,000 | 73.682 | 100,000 | 0.092 | ||
| 14/08/2026 | 0.102 | 130.200 | 500,000 | 72.484 | 500,000 | 0.103 | ||
| 13/08/2026 | 0.069 | 147.200 | 500,000 | 73.722 | 100,000 | 0.072 | ||
| 12/08/2026 | 0.075 | 142.800 | 1,400,000 | 72.446 | 1,400,000 | 0.088 | ||
| 11/08/2026 | 0.106 | 133.300 | 100,000 | 76.610 | 100,000 | 0.106 | ||
| 10/08/2026 | 0.102 | 137.500 | 100,000 | 78.834 | 100,000 | 0.102 | ||
| 07/08/2026 | 0.098 | 141.200 | 200,000 | 79.633 | 200,000 | 0.101 | ||
| 06/08/2026 | 0.111 | 136.700 | 200,000 | 80.544 | 100,000 | 0.111 | ||
| 05/08/2026 | 0.101 | 141.500 | 200,000 | 80.537 | 200,000 | 0.104 | ||
| 04/08/2026 | 0.119 | 135.100 | 700,000 | 81.626 | 600,000 | 0.122 | ||
| 03/08/2026 | 0.145 | 126.800 | 4,100,000 | 82.865 | 2,300,000 | 0.155 | ||
| 31/07/2026 | 0.147 | 128.300 | 4,400,000 | 84.387 | 200,000 | 0.140 | 200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |