29907 国泰信证五乙购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.102 | 11.770 | 0 | ||||||
| 09/12/2025 | 0.117 | 11.850 | 0 | 10,755,000 | 26.890 | ||||
| 08/12/2025 | 0.156 | 12.040 | 0 | 10,755,000 | 26.890 | ||||
| 05/12/2025 | 0.175 | 12.180 | 0 | 10,755,000 | 26.890 | ||||
| 04/12/2025 | 0.175 | 12.250 | 0 | 10,755,000 | 26.890 | ||||
| 03/12/2025 | 0.168 | 12.120 | 600,000 | 10,755,000 | 26.890 | 500,000 | 0.180 | ||
| 02/12/2025 | 0.187 | 12.280 | 1,170,000 | 11,255,000 | 28.140 | 670,000 | 0.185 | ||
| 01/12/2025 | 0.163 | 12.170 | 0 | 11,925,000 | 29.810 | ||||
| 28/11/2025 | 0.154 | 12.060 | 90,000 | 11,925,000 | 29.810 | 90,000 | 0.153 | ||
| 27/11/2025 | 0.135 | 11.950 | 0 | 12,015,000 | 30.040 | ||||
| 26/11/2025 | 0.107 | 11.750 | 0 | 12,015,000 | 30.040 | ||||
| 25/11/2025 | 0.103 | 11.680 | 0 | 12,015,000 | 30.040 | ||||
| 24/11/2025 | 0.103 | 11.600 | 0 | 12,015,000 | 30.040 | ||||
| 21/11/2025 | 0.118 | 11.710 | 0 | 12,015,000 | 30.040 | ||||
| 20/11/2025 | 0.133 | 11.780 | 0 | 12,015,000 | 30.040 | ||||
| 19/11/2025 | 0.151 | 11.850 | 0 | 12,015,000 | 30.040 | ||||
| 18/11/2025 | 0.151 | 11.900 | 15,000 | 12,015,000 | 30.040 | 15,000 | 0.151 | ||
| 17/11/2025 | 0.206 | 12.260 | 40,000 | 12,030,000 | 30.080 | 20,000 | 0.216 | ||
| 14/11/2025 | 0.194 | 12.160 | 40,000 | 12,050,000 | 30.130 | 40,000 | 0.192 | ||
| 13/11/2025 | 0.210 | 12.290 | 100,000 | 12,090,000 | 30.230 | 50,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |