29907 华虹国君六乙沽Ｂ (认沽证)
实时 按盘价 升0.098 +0.015 (+18.072%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.520-8.36%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.200-9.47%27/07/202650.880     
19059华虹汇丰六七购Ａ2.240-7.05%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.210-9.43%27/11/202655.000     
19232华虹摩通六七购Ａ2.100-9.48%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.017+6.25%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.019+18.75%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.018+20.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.021+23.53%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.015+25.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.013+8.33%04/12/2026
     74.95028141华虹国君六九沽Ａ0.011+10.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.015+15.38%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.056+21.74%30/11/2026
19784华虹信证六七购Ｃ1.550-12.92%30/07/202682.880     
20826华虹华泰六七购Ａ1.590-11.67%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.037+19.35%10/11/2026
21730华虹中银六八购Ａ0.730-13.10%28/08/202688.880     
22926华虹信证六八购Ａ0.730-13.10%21/08/202688.88828852华虹麦银六甲沽Ａ0.086+14.67%30/11/2026
22908华虹花旗六八购Ａ0.740-13.95%21/08/202688.930     
22938华虹星展六八购Ａ0.740-12.94%21/08/202688.930     
22973华虹汇丰六八购Ａ0.740-12.94%21/08/202688.930     
23084华虹国君六八购Ａ0.760-12.64%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.042+16.67%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.054+20.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.050+21.95%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.044+18.92%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.050+16.28%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.042+27.27%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.088+20.55%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.052+15.56%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.042+20.00%06/11/2026
23605华虹中银六七购Ａ1.430-13.33%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.059+20.41%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.094+11.90%04/01/2027
21218华虹华泰六八购Ａ1.240-15.07%03/08/202699.900     
28042华虹国君六八购Ｃ1.250-14.97%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.079+17.91%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.070+20.69%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.072+20.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.064+23.08%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.094+17.50%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.121+17.48%31/12/2026
20859华虹信证六十购Ａ1.210-13.57%30/10/2026108.880     
20918华虹中银六十购Ａ1.200-14.29%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.113+16.49%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.096+15.66%03/12/2026
21148华虹摩利六九购Ａ1.110-14.62%29/09/2026113.990     
27537华虹华泰六九购Ａ1.110-15.27%22/09/2026114.090     
27971华虹法兴六九购Ａ1.100-14.73%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.135+14.41%31/12/2026
24178华虹中银六七购Ｂ0.960-19.33%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.910-18.02%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.157+12.14%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.155+12.32%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.195+14.71%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.190+13.77%28/12/2026
     126.88014300华虹中银七一沽Ａ0.240+9.09%29/01/2027
24321华虹中银六七购Ｃ0.730-21.51%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.00%30/06/2027
27273华虹中银六九购Ｄ0.870-17.14%30/09/2026133.000     
27646华虹星展六九购Ａ0.850-17.48%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.224+13.13%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.260+9.70%31/12/2026
27192华虹麦银六九购Ａ0.820-17.17%30/09/2026136.888     
26913华虹摩利六八购Ａ0.330-21.43%28/08/2026139.990     
25033华虹法巴六八购Ａ0.325-21.69%21/08/2026140.000     
24560华虹信证六八购Ｂ0.330-21.43%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.325-21.69%21/08/2026140.090     
24790华虹中银六八购Ｂ0.320-21.95%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.325-21.69%21/08/2026140.090     
24952华虹法兴六八购Ａ0.325-21.69%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.315-22.22%21/08/2026140.090     
25098华虹摩通六八购Ａ0.330-21.43%21/08/2026140.090     
25230华虹国君六八购Ｂ0.315-22.22%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.151+10.22%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.154+10.00%07/01/2027
25114华虹中银六九购Ｂ0.690-18.82%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.350-33.96%27/07/2026150.000     
26139华虹中银六八购Ｃ0.560-21.13%31/08/2026153.000     
28541华虹华泰六十购Ａ0.770-16.30%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.375-16.67%23/11/2026159.880     
25440华虹摩通六十购Ａ0.330-17.50%30/10/2026168.770     
28836华虹国君六十购Ａ0.305-19.74%30/10/2026168.770     
25760华虹花旗六十购Ａ0.300-18.92%23/10/2026168.870     
25842华虹法巴六十购Ａ0.330-16.46%23/10/2026168.870     
29827华虹信证六乙购Ａ0.405-14.74%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.390-16.13%22/12/2026168.980     
25634华虹中银六十购Ｂ0.680-16.05%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.315-18.18%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.320-16.88%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.315-17.11%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.285-18.57%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.290-15.94%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.280-17.65%10/11/2026186.900     
25420华虹星展六乙购Ａ0.350-14.63%18/12/2026188.000     
21870华虹中银六九购Ａ0.400-24.53%29/09/2026188.880     
28564华虹麦银六十购Ａ0.600-16.67%29/10/2026188.888     
28991华虹中银六乙购Ａ0.350-15.66%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.320-15.79%30/11/2026193.888     
29911华虹国君六乙购Ａ0.280-16.42%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.255-17.74%12/11/2026200.000     
25337华虹信证六八购Ｃ0.225-27.42%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.218-30.79%24/08/2026200.880     
25381华虹中银六九购Ｃ0.400-21.57%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.295-15.71%02/12/2026205.000     
28901华虹信证六甲购Ａ0.230-19.30%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.227-15.93%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.220-20.00%12/11/2026217.770     
14716华虹摩利七二购Ａ0.0720.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.182-19.11%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.192-19.33%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.190-20.50%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.192-19.67%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.185-20.26%30/11/2026249.990     
14846华虹法兴七一购Ａ0.112-17.04%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.185-16.29%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.184-19.30%01/12/2026260.000     
14785华虹国君七一购Ａ0.111-18.98%07/01/2027268.000     
14727华虹信证七四购Ａ0.063-14.86%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.138-22.47%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.175-18.22%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.187-19.05%31/12/2026288.880     
14634华虹摩通七一购Ａ0.095-19.49%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.123-23.12%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.132-22.35%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.141-21.23%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.145-20.33%02/12/2026299.888     
14596华虹法巴七一购Ａ0.092-18.58%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.092-16.36%07/01/2027300.000     
15046华虹麦银七一购Ａ0.113-18.12%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.147-19.23%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.142-19.32%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0840.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.157-18.65%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.117-22.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.050-20.63%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.076-19.15%31/12/2026468.880     
14298华虹中银七一购Ａ0.086-18.87%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 11:18
  实时报价更新时间为 14/07/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。