21244 港交瑞银一七购D (认购证)
实时 按盘价 跌0.011 -0.002 (-15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/05/20210.013444.20004,160,0001.390
10/05/20210.019456.0005,280,0004,160,0001.3902,640,0000.0212,640,0000.021
07/05/20210.019454.4002,160,0004,160,0001.3901,080,0000.0271,080,0000.026
06/05/20210.027467.0004,080,0004,160,0001.3902,040,0000.0342,040,0000.033
05/05/20210.032468.8002,400,0004,160,0001.3901,150,0000.0331,250,0000.035
04/05/20210.035470.40004,060,0001.350
03/05/20210.031465.000920,0004,060,0001.350460,0000.033460,0000.033
30/04/20210.038470.00004,060,0001.350
29/04/20210.051480.00040,0004,060,0001.35020,0000.06420,0000.066
28/04/20210.063488.800680,0004,060,0001.350300,0000.068380,0000.067
27/04/20210.071490.0001,080,0003,980,0001.330540,0000.071540,0000.073
26/04/20210.077491.400900,0003,980,0001.330450,0000.087450,0000.083
23/04/20210.071484.8001,640,0003,980,0001.330820,0000.065820,0000.067
22/04/20210.068478.800480,0003,980,0001.330240,0000.070240,0000.072
21/04/20210.074479.6005,160,0003,980,0001.3302,580,0000.0742,580,0000.073
20/04/20210.085486.800600,0003,980,0001.330300,0000.076300,0000.073
19/04/20210.083479.600750,0003,980,0001.330380,0000.077360,0000.067
16/04/20210.065467.0001,240,0004,000,0001.330620,0000.064620,0000.065
15/04/20210.064463.400200,0004,000,0001.330100,0000.064100,0000.061
14/04/20210.063461.400320,0004,000,0001.330160,0000.062160,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/05/2021 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。