21244 百度摩利六四购Ａ (认购证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.127 | 160.000 | 55,472,500 | 4,665,000 | 5.831 | 27,065,000 | 0.126 | 27,797,500 | 0.125 |
| 21/01/2026 | 0.102 | 153.700 | 25,380,000 | 3,932,500 | 4.916 | 12,835,000 | 0.100 | 11,625,000 | 0.099 |
| 20/01/2026 | 0.081 | 148.800 | 27,220,000 | 5,142,500 | 6.428 | 13,442,500 | 0.064 | 13,445,000 | 0.062 |
| 19/01/2026 | 0.078 | 147.400 | 17,417,500 | 5,140,000 | 6.425 | 9,365,000 | 0.080 | 7,887,500 | 0.080 |
| 16/01/2026 | 0.073 | 145.600 | 7,872,500 | 6,617,500 | 8.272 | 3,600,000 | 0.074 | 3,705,000 | 0.074 |
| 15/01/2026 | 0.078 | 146.200 | 24,562,500 | 6,512,500 | 8.141 | 12,250,000 | 0.078 | 11,802,500 | 0.077 |
| 14/01/2026 | 0.076 | 145.100 | 33,417,500 | 6,960,000 | 8.700 | 16,370,000 | 0.070 | 16,190,000 | 0.069 |
| 13/01/2026 | 0.065 | 142.400 | 44,547,500 | 7,140,000 | 8.925 | 20,057,500 | 0.068 | 21,492,500 | 0.071 |
| 12/01/2026 | 0.074 | 144.700 | 6,612,500 | 5,705,000 | 7.131 | 3,650,000 | 0.066 | 1,725,000 | 0.067 |
| 09/01/2026 | 0.052 | 137.400 | 16,260,000 | 7,630,000 | 9.538 | 6,757,500 | 0.051 | 8,735,000 | 0.048 |
| 08/01/2026 | 0.062 | 140.300 | 21,507,500 | 5,652,500 | 7.066 | 9,857,500 | 0.063 | 10,457,500 | 0.063 |
| 07/01/2026 | 0.087 | 145.100 | 25,790,000 | 5,052,500 | 6.316 | 12,515,000 | 0.086 | 12,550,000 | 0.085 |
| 06/01/2026 | 0.092 | 145.900 | 9,845,000 | 5,017,500 | 6.272 | 4,942,500 | 0.093 | 4,542,500 | 0.093 |
| 05/01/2026 | 0.082 | 143.400 | 11,535,000 | 5,417,500 | 6.772 | 5,500,000 | 0.084 | 5,710,000 | 0.086 |
| 02/01/2026 | 0.089 | 143.800 | 17,645,000 | 5,207,500 | 6.509 | 8,625,000 | 0.081 | 8,675,000 | 0.081 |
| 31/12/2025 | 0.050 | 131.500 | 745,000 | 5,157,500 | 6.447 | 372,500 | 0.049 | 372,500 | 0.048 |
| 30/12/2025 | 0.049 | 129.700 | 2,045,000 | 5,157,500 | 6.447 | 1,245,000 | 0.042 | 400,000 | 0.042 |
| 29/12/2025 | 0.029 | 119.100 | 0 | 6,002,500 | 7.503 | ||||
| 24/12/2025 | 0.032 | 119.500 | 385,000 | 6,002,500 | 7.503 | 192,500 | 0.034 | 192,500 | 0.033 |
| 23/12/2025 | 0.032 | 119.800 | 585,000 | 6,002,500 | 7.503 | 292,500 | 0.035 | 292,500 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |