21244 百度摩利六四购Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.061 | 125.800 | 3,310,000 | 1,052,500 | 1.316 | 1,855,000 | 0.066 | 1,455,000 | 0.066 |
| 05/12/2025 | 0.054 | 121.600 | 3,020,000 | 1,452,500 | 1.816 | 1,760,000 | 0.053 | 1,260,000 | 0.052 |
| 04/12/2025 | 0.038 | 115.800 | 90,000 | 1,952,500 | 2.441 | 45,000 | 0.034 | 45,000 | 0.033 |
| 03/12/2025 | 0.037 | 114.600 | 0 | 1,952,500 | 2.441 | ||||
| 02/12/2025 | 0.040 | 115.700 | 105,000 | 1,952,500 | 2.441 | 52,500 | 0.041 | 52,500 | 0.041 |
| 01/12/2025 | 0.039 | 115.600 | 0 | 1,952,500 | 2.441 | ||||
| 28/11/2025 | 0.037 | 113.800 | 0 | 1,952,500 | 2.441 | ||||
| 27/11/2025 | 0.037 | 112.700 | 0 | 1,952,500 | 2.441 | ||||
| 26/11/2025 | 0.041 | 114.500 | 0 | 1,952,500 | 2.441 | ||||
| 25/11/2025 | 0.050 | 116.900 | 0 | 1,952,500 | 2.441 | ||||
| 24/11/2025 | 0.038 | 111.800 | 120,000 | 1,952,500 | 2.441 | 75,000 | 0.034 | 45,000 | 0.034 |
| 21/11/2025 | 0.029 | 107.300 | 857,500 | 1,982,500 | 2.478 | 302,500 | 0.029 | 552,500 | 0.028 |
| 20/11/2025 | 0.046 | 113.900 | 3,100,000 | 1,732,500 | 2.166 | 3,000,000 | 0.049 | 100,000 | 0.047 |
| 19/11/2025 | 0.041 | 111.200 | 3,130,000 | 4,632,500 | 5.791 | 127,500 | 0.051 | 3,002,500 | 0.040 |
| 18/11/2025 | 0.041 | 111.400 | 252,500 | 1,757,500 | 2.197 | 77,500 | 0.043 | 175,000 | 0.041 |
| 17/11/2025 | 0.049 | 113.600 | 232,500 | 1,660,000 | 2.075 | 182,500 | 0.049 | 50,000 | 0.052 |
| 14/11/2025 | 0.058 | 117.100 | 8,377,500 | 1,792,500 | 2.241 | 3,932,500 | 0.057 | 4,355,000 | 0.051 |
| 13/11/2025 | 0.080 | 126.200 | 1,832,500 | 1,370,000 | 1.713 | 732,500 | 0.088 | 1,050,000 | 0.085 |
| 12/11/2025 | 0.083 | 126.300 | 1,540,000 | 1,052,500 | 1.316 | 695,000 | 0.081 | 845,000 | 0.082 |
| 11/11/2025 | 0.096 | 128.700 | 617,500 | 902,500 | 1.128 | 450,000 | 0.102 | 167,500 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |