21244 腾讯汇丰四五沽Ｂ (认沽证)
实时 按盘价 跌0.023 -0.024 (-51.064%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.015-25.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.014-6.67%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.018-25.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.014-12.50%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.010-16.67%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.013-23.53%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.017-26.09%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.026-18.75%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.026-16.13%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.029-12.12%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.032-15.79%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.034-15.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.030-14.29%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.032-15.79%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.031-16.22%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.034-15.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.111-9.02%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.115-10.16%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.014-22.22%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.013-18.75%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.015-11.76%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.013-18.75%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.021-4.55%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.122-8.96%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.118-7.81%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.124-9.49%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.121-8.33%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.034-19.05%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.037-13.95%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.034-12.82%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.035-16.67%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.034-15.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.035-14.63%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.037-17.78%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.023-23.33%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.024-22.58%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.025-19.35%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.023-23.33%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.025-19.35%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.026-25.71%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.023-17.86%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.087-13.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.082-15.46%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.074-14.94%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.082-13.68%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.080-13.98%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.082-13.68%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.089-15.24%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.087-13.86%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.081-14.74%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.086-14.00%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.011-26.67%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.012-33.33%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.015-11.76%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0190.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.012-36.84%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.011-31.25%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.011-35.29%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.011-26.67%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.011-35.29%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.013-40.91%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.013-40.91%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.165-9.34%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.166-11.23%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.181-9.50%31/12/2024
28395腾讯星展四乙购Ａ0.119+8.18%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.114+9.62%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.111+7.77%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.109+7.92%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.115+6.48%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.109+10.10%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.116+9.43%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.114+8.57%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.053-25.35%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.055-25.68%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.056-22.22%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.050-21.88%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.061-20.78%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.107-18.32%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.110-15.38%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.128-11.11%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.117-15.22%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.111-17.16%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.115-14.81%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.1190.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.110-14.73%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.106-16.54%27/09/2024
23188腾讯摩利四八购Ｂ0.360+10.77%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.420+9.09%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.285+15.38%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.300+11.11%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.260+16.07%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.023-51.06%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.033-46.77%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.027-51.79%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.033-40.00%02/05/2024
23030腾讯摩利四六购Ｇ0.188+24.50%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.200+21.95%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.045-38.36%09/05/2024
22321腾讯高盛四七购Ａ0.197+22.36%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.385+11.59%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.200+18.34%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.186+25.68%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.194+19.02%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.195+21.12%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.030-52.38%30/04/2024
22540腾讯摩利四七购Ｄ0.176+22.22%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.166+21.17%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.169+20.71%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.172+21.99%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.172+22.86%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.170+22.30%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.265+15.22%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.270+14.41%03/10/2024310.000     
23699腾讯中银四十购Ａ0.275+14.11%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.154-21.83%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.156-20.81%04/06/2024
20757腾讯麦银四五购Ｂ0.031+82.35%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.0100.00%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.0100.00%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.0100.00%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.0160.00%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.0120.00%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.150+20.97%02/08/2024320.000     
22282腾讯中银四八购Ａ0.146+22.69%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.345+11.29%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.365+10.61%02/04/2025320.000     
20816腾讯国君四七购Ａ0.156+18.18%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.144+21.01%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.143+24.35%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.146+18.70%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.151+17.97%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.145+20.83%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.151+18.90%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.144+21.01%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.148+19.35%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.134+18.58%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.056+27.27%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.052+36.84%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.044+37.50%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.047+34.29%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.045+32.35%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.048+29.73%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.051+30.77%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.054+35.00%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.100+20.48%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.074+17.46%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.121+19.80%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.103+22.62%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.118+20.41%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.105+19.32%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.110+19.57%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.113+18.95%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.112+21.74%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.109+18.48%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.070+18.64%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.063+31.25%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.064+28.00%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.063+28.57%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.063+28.57%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.064+28.00%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.176+14.29%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.173+14.57%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.178+14.10%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.171+14.77%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.186+14.11%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.170+14.86%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.171+11.76%29/10/2024340.200     
23710腾讯国君四十购Ａ0.197+13.87%28/10/2024340.200     
20293腾讯中银四六购Ａ0.043+30.30%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.036+38.46%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.042+31.25%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.044+25.71%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.046+31.43%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.040+29.03%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.037+27.59%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.030+30.43%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.024+41.18%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.023+27.78%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.024+41.18%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.025+38.89%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.126+17.76%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.196+12.64%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.285+7.55%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.119+20.20%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.126+15.60%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.132+14.78%25/09/2024350.200     
22343腾讯中银四九购Ａ0.112+13.13%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.124+14.81%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.125+19.05%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.208+12.43%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.209+12.97%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.207+13.11%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.137+15.13%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.102+18.60%16/09/2024355.000     
22337腾讯国君四九购Ａ0.092+19.48%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.104+18.18%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.103+22.62%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.103+18.39%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.101+17.44%09/09/2024355.200     
23437腾讯星展四九购Ａ0.112+19.15%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.104+19.54%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.107+17.58%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.0150.00%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.2170.00%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.0100.00%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.0100.00%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.0150.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.0100.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.0100.00%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.0110.00%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.0120.00%28/05/2024360.200     
21764腾讯星展四五购Ａ0.0100.00%28/05/2024360.200     
22336腾讯麦银四七购Ｃ0.073+30.36%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.060+25.00%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.057+29.55%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.078+5.41%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.067+8.06%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.088+17.33%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.026+30.00%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.255+8.05%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.074+5.71%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.069+9.52%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.072+5.88%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.080+6.67%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.079+9.72%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.068+6.25%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.073+7.35%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.076+8.57%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.018+28.57%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.020+33.33%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.021+31.25%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.016+14.29%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.089+14.10%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.090+16.88%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.091+18.18%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.089+5.95%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.064+23.08%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.054+22.73%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.050+25.00%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.063+23.53%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.064+18.52%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.033+13.79%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.146+10.61%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.029+26.09%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.031+29.17%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.031+14.81%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.028+12.00%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.033+22.22%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.036+20.00%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.032+28.00%26/07/2024380.200     
23804腾讯国君五一购Ａ0.170+11.11%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0100.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.207+13.74%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.0150.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.116+14.85%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.0140.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.013-18.75%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.0110.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.0130.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.018+5.88%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0170.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.013+8.33%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0100.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.112+15.46%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.127+14.41%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.124+13.76%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.134+12.61%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.133+14.66%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.060+11.11%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.058+7.41%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0150.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.036+20.00%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.150+11.11%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.061+7.02%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.060+5.26%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.056+7.69%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.061+8.93%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.066+6.45%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.063+3.28%19/12/2025400.200     
17437腾讯星展六一购Ａ0.065+8.33%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.035+12.90%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.034+25.93%27/08/2024400.200     
20643腾讯国君四八购Ａ0.041+20.59%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.038+22.58%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.038+15.15%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.036+20.00%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.034+25.93%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.033+17.86%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.158+12.86%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.160+13.48%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.163+12.41%26/03/2025400.200     
24208腾讯中银五三购Ａ0.147+12.21%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.156+12.23%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.320+8.47%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0140.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0130.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
19983腾讯高盛四五购Ａ0.0120.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.047+9.30%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.040+8.11%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.036+20.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.039+11.43%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.043+10.26%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.046+6.98%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.048+6.67%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.045+7.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.038+5.56%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.050+6.38%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.043+10.26%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.027+17.39%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.033+17.86%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.029+16.00%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.146+13.18%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.053+6.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.157+12.14%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.055+7.84%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.062+6.90%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.053+8.16%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.055+5.77%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.052+8.33%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.020+11.11%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.022+15.79%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.021+23.53%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.023+4.55%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0140.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0140.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0110.00%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.0130.00%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.0120.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.010-23.08%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0110.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0130.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0150.00%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.0150.00%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.139+13.01%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0160.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.039+18.18%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.196+7.10%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 11:47
  实时报价更新时间为 18/04/2024 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。