21244 港交瑞银一七购D (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50051港交高盛一六牛T0.8600.0000.000%358.180360.18030/06/2021
50065港交高盛一六牛D0.3900.0000.000%248.180250.18001/06/2021
50076港交高盛一乙牛A0.091+0.004+4.598%398.000400.00030/12/2021
50077港交法巴一九牛Z0.055+0.002+3.774%417.000420.00029/09/2021
50338港交瑞信一六牛A0.2120.0000.000%339.080341.08024/06/2021
50701港交海通一甲牛H0.038+0.002+5.556%423.880425.88029/11/2021
50777港交法巴一九牛C0.171+0.003+1.786%357.000360.00029/09/2021
50894港交高盛一七牛I0.052+0.004+8.333%418.180420.18030/07/2021
50977港交汇丰一甲牛B0.057+0.002+3.636%414.380416.88015/11/2021
51316港交高盛一六牛E0.3750.0000.000%258.180260.18001/06/2021
51657港交高盛一十牛C0.070+0.002+2.941%408.000410.00029/10/2021
51974港交法巴一九牛D1.5400.0000.000%288.000290.00029/09/2021
52462港交高盛一六牛P0.194+0.002+1.042%348.180350.18030/06/2021
53490港交法巴一九牛J1.2200.0000.000%318.000320.00029/09/2021
53495港交法巴一九牛K1.1700.0000.000%323.000325.00029/09/2021
53496港交法巴一九牛L1.1100.0000.000%328.000330.00029/09/2021
53681港交高盛一六牛J0.2550.0000.000%318.180320.18030/06/2021
53738港交摩利一乙牛A1.2900.0000.000%318.000320.00001/12/2021
54014港交法巴一九牛M1.0700.0000.000%333.000335.00029/09/2021
54062港交高盛一六牛K0.233+0.001+0.431%328.180330.18030/06/2021
54782港交高盛一七牛U0.176+0.003+1.734%358.000360.00030/07/2021
54904港交瑞通一甲牛A0.8400.0000.000%359.100361.10019/11/2021
55175港交海通一九牛G0.058+0.003+5.455%413.800415.80030/09/2021
55276港交高盛一七牛V0.8100.0000.000%363.180365.18029/07/2021
55299港交汇丰一六牛G0.2200.0000.000%335.380337.88030/06/2021
55953港交法兴一乙牛W0.2040.0000.000%344.000346.00030/12/2021
55967港交法兴一乙牛N0.092+0.004+4.545%398.000400.00030/12/2021
55982港交法兴二四牛A0.199+0.002+1.015%343.000345.00029/04/2022
56149港交汇丰一乙牛L0.047+0.002+4.444%422.880426.88008/12/2021
56218港交汇丰一七牛E0.2350.0000.000%328.380330.88019/07/2021
56294港交法兴一六牛P0.630+0.010+1.613%383.000385.00030/06/2021
56343港交法巴一九牛R0.1990.0000.000%342.000345.00029/09/2021
56345港交法巴一九牛S0.1880.0000.000%347.000350.00029/09/2021
56374港交法巴一九牛T0.2080.0000.000%337.000340.00029/09/2021
56443港交瑞银一十牛G0.169+0.016+10.458%428.000430.00025/10/2021
56727港交法兴一五牛B1.0600.0000.000%338.000340.00028/05/2021
56905港交法巴一甲牛Z0.036+0.002+5.882%427.000430.00029/11/2021
56971港交汇丰一九牛A0.1880.0000.000%347.880350.38030/09/2021
57002港交瑞信一九牛W0.163+0.013+8.667%428.000430.00029/09/2021
57003港交瑞信一十牛V0.055+0.004+7.843%418.000420.00028/10/2021
57019港交法兴一六牛Q0.6700.0000.000%378.000380.00030/06/2021
57065港交法兴一甲牛B0.038+0.003+8.571%426.000428.00030/11/2021
57247港交海通一十牛D0.141+0.017+13.710%428.800430.80029/10/2021
57314港交汇丰一七牛B0.2000.0000.000%342.380344.88005/07/2021
57324港交中银一七牛G0.020+0.003+17.647%436.980439.98030/07/2021
57492港交法兴一十牛S0.023+0.001+4.545%433.000435.00029/10/2021
57557港交高盛一七牛E0.680+0.010+1.493%378.180380.18029/07/2021
57627港交瑞通一甲牛K0.042+0.003+7.692%423.380425.88012/11/2021
57748港交高盛一八牛Q0.031+0.003+10.714%428.180430.18019/08/2021
57850港交汇丰一乙牛M0.024+0.004+20.000%432.880436.88016/12/2021
57853港交中银一六牛C0.6700.0000.000%377.980379.98030/06/2021
58398港交法兴一七牛E0.7900.0000.000%366.000368.00030/07/2021
58422港交摩通一乙牛A0.050+0.002+4.167%419.800422.80010/12/2021
58613港交高盛一六牛C0.4150.0000.000%238.180240.18001/06/2021
58994港交汇丰一六牛H0.1530.0000.000%367.380369.88021/06/2021
59144港交汇丰一五牛C0.2470.0000.000%321.380323.38024/05/2021
59417港交高盛一七牛F0.630+0.010+1.613%383.180385.18029/07/2021
59547港交汇丰一六牛J0.1290.0000.000%381.380383.88007/06/2021
59578港交高盛一六牛F0.3550.0000.000%268.180270.18030/06/2021
59707港交法巴一九牛W0.152+0.002+1.333%367.000370.00029/09/2021
59882港交瑞信一乙牛D0.077+0.003+4.054%408.000410.00030/12/2021
59988港交海通一甲牛I0.022+0.003+15.789%433.000435.00029/11/2021
60041港交高盛一六牛G0.3350.0000.000%278.180280.18030/06/2021
60096港交高盛一七牛G0.114+0.002+1.786%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.6700.0000.000%375.880378.38026/11/2021
60189港交高盛一七牛X0.155+0.002+1.307%368.180370.18029/07/2021
60264港交法巴一九牛A1.6400.0000.000%278.000280.00029/09/2021
60506港交法兴二四牛B0.1240.0000.000%380.000382.00029/04/2022
60542港交法兴一五牛M0.5300.0000.000%391.800393.80031/05/2021
60652港交瑞通一甲牛D0.530+0.010+1.923%390.880393.38012/11/2021
60672港交汇丰一九牛B0.1090.0000.000%388.380390.88030/09/2021
60711港交中银一六牛D0.4600.0000.000%397.980399.98030/06/2021
60774港交法兴一七牛G0.4850.0000.000%396.000398.00029/07/2021
60783港交瑞信一七牛B0.1100.0000.000%389.880391.88029/07/2021
60865港交高盛一八牛B0.131+0.002+1.550%378.000380.00026/08/2021
60884港交高盛一七牛J0.460+0.005+1.099%398.180400.18029/07/2021
60898港交瑞信一十牛A0.4600.0000.000%398.000400.00028/10/2021
60901港交瑞信一乙牛E0.1340.0000.000%378.000380.00030/12/2021
60945港交高盛一七牛H0.9200.0000.000%353.180355.18030/07/2021
61061港交瑞银一七牛E0.485+0.015+3.191%398.000400.00030/07/2021
61064港交瑞银一七牛F0.118+0.002+1.724%388.000390.00030/07/2021
61065港交瑞银一七牛G0.6300.0000.000%383.000385.00030/07/2021
61070港交瑞银一七牛H0.1360.0000.000%378.000380.00030/07/2021
61337港交法兴一五牛N0.4300.0000.000%400.800402.80031/05/2021
61343港交法兴一乙牛G0.0000.000%443.000445.00031/12/2021
61354港交法兴一九牛H0.111+0.002+1.835%388.000390.00029/09/2021
61433港交法兴一乙牛F0.0650.0000.000%413.000415.00031/12/2021
61440港交法兴二六牛A0.1440.0000.000%370.000372.00029/06/2022
61450港交高盛一七牛K0.5100.0000.000%393.180395.18029/07/2021
61504港交汇丰一七牛F0.1030.0000.000%393.380395.88019/07/2021
61591港交瑞银一七牛I0.5300.0000.000%393.000395.00030/07/2021
61849港交法巴一九牛O0.0920.0000.000%397.000400.00029/09/2021
61853港交法巴一九牛U0.1110.0000.000%387.000390.00029/09/2021
61861港交法巴一九牛Y0.1310.0000.000%377.000380.00029/09/2021
62237港交瑞银一七牛J0.380+0.010+2.703%408.000410.00030/07/2021
62362港交摩通一八牛A0.110+0.002+1.852%390.800392.80020/08/2021
62416港交瑞信一五牛I0.385+0.005+1.316%406.880408.88028/05/2021
62557港交法兴一六牛R0.3300.0000.000%410.800412.80030/06/2021
62755港交汇丰一十牛A0.073+0.002+2.817%407.380409.88018/10/2021
62774港交汇丰一五牛D0.1840.0000.000%353.380355.88031/05/2021
63024港交瑞银一七牛K0.330+0.010+3.125%413.000415.00030/07/2021
63147港交中银一六牛E0.3600.0000.000%407.980409.98030/06/2021
63289港交瑞信一七牛C0.320+0.015+4.918%413.880415.88029/07/2021
63482港交法兴一五牛O0.2850.0000.000%415.000417.00031/05/2021
63489港交法兴一七牛H0.082+0.003+3.797%405.000407.00030/07/2021
63880港交汇丰一甲牛A0.086+0.001+1.176%400.380402.88030/11/2021
64118港交法巴一九牛Q0.073+0.002+2.817%407.000410.00029/09/2021
64161港交瑞信一五牛J0.086+0.003+3.614%402.880404.88028/05/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.3900.0000.000%303.000305.00029/09/2021
64573港交瑞信一五牛B0.2020.0000.000%343.880345.88028/05/2021
64837港交汇丰一六牛F0.1690.0000.000%360.380362.88028/06/2021
65079港交摩通一九牛A0.460+0.010+2.222%399.200402.20010/09/2021
65162港交摩通一七牛A0.1510.0000.000%370.200372.20016/07/2021
65377港交高盛一六牛H1.6300.0000.000%283.000285.00030/06/2021
65477港交瑞通一乙牛A0.395+0.010+2.597%404.380406.88003/12/2021
65516港交瑞银一五牛E0.193+0.002+1.047%348.000350.00028/05/2021
65612港交法兴一六牛L0.7200.0000.000%373.000375.00030/06/2021
65746港交法兴一六牛E0.9300.0000.000%350.000352.00030/06/2021
65826港交法兴一十牛B0.165+0.004+2.484%361.000363.00029/10/2021
66422港交汇丰一六牛I0.1370.0000.000%374.380376.88015/06/2021
66952港交法巴一九牛H1.3200.0000.000%308.000310.00029/09/2021
66997港交高盛一六牛I1.7200.0000.000%273.180275.18030/06/2021
67004港交法巴一九牛I1.2700.0000.000%313.000315.00029/09/2021
67350港交瑞信一五牛C0.1820.0000.000%353.880355.88028/05/2021
67364港交高盛一六牛A0.4550.0000.000%218.180220.18030/06/2021
67498港交摩通一六牛B0.8600.0000.000%360.200362.20018/06/2021
67626港交法兴一六牛G0.8900.0000.000%356.000358.00030/06/2021
68446港交中银一六牛F0.270+0.026+10.656%417.980419.98030/06/2021
68750港交法兴一五牛A1.5600.0000.000%288.000290.00028/05/2021
68960港交高盛一七牛A0.145+0.002+1.399%373.180375.18029/07/2021
69046港交高盛一六牛B0.4400.0000.000%228.180230.18030/06/2021
69455港交法兴一乙牛L0.054+0.006+12.500%418.000420.00031/12/2021
69968港交瑞银一七牛N0.055+0.002+3.774%418.000420.00030/07/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50188港交瑞信一九熊B0.3250.0000.000%602.000600.00029/09/2021
50197港交瑞信一九熊C0.4050.0000.000%640.880638.88029/09/2021
50213港交高盛一乙熊P0.168-0.003-1.754%522.000520.00030/12/2021
50311港交中银一六熊O0.1920.0000.000%532.980529.98030/06/2021
50425港交汇丰一甲熊Q0.1520.0000.000%509.880505.88004/11/2021
50792港交瑞银一十熊D0.4100.0000.000%642.000640.00029/10/2021
50939港交瑞信一十熊G0.161+0.001+0.625%517.000515.00028/10/2021
51328港交瑞通一八熊A0.3000.0000.000%590.380587.88006/08/2021
51672港交瑞信一九熊H1.0500.0000.000%540.880538.88029/09/2021
51673港交瑞信一九熊I0.2650.0000.000%570.880568.88029/09/2021
52043港交摩利一乙熊A0.3350.0000.000%602.000600.00001/12/2021
52626港交瑞银一甲熊R0.139-0.003-2.113%507.000505.00029/11/2021
52837港交高盛一乙熊Q0.147-0.004-2.649%512.000510.00030/12/2021
53575港交汇丰一甲熊H0.3700.0000.000%615.380612.88019/11/2021
53615港交摩利一八熊E0.133-0.002-1.481%502.000500.00002/08/2021
53728港交汇丰一乙熊J0.4100.0000.000%635.380632.88003/12/2021
54227港交摩通一九熊B0.4150.0000.000%643.800640.80017/09/2021
54413港交瑞银一甲熊T0.540-0.010-1.818%492.000490.00029/11/2021
54474港交瑞通一八熊C0.135-0.002-1.460%506.380503.88006/08/2021
54488港交中银一六熊M0.0000.000%622.980619.98030/06/2021
54552港交法巴二二熊D0.2800.0000.000%583.000580.00025/02/2022
54554港交瑞银一甲熊A0.2900.0000.000%582.000580.00029/11/2021
54556港交瑞银一甲熊B0.3500.0000.000%612.000610.00029/11/2021
54746港交海通一八熊C0.3450.0000.000%612.000610.00025/08/2021
54747港交海通一八熊D0.2800.0000.000%577.000575.00025/08/2021
54804港交法兴一七熊Q0.2650.0000.000%577.000575.00030/07/2021
54936港交汇丰一乙熊G0.3300.0000.000%595.380592.88016/12/2021
54960港交瑞信一十熊H0.096-0.003-3.030%487.000485.00028/10/2021
55030港交高盛一乙熊M0.2900.0000.000%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.3050.0000.000%583.380579.38029/11/2021
55322港交法兴一乙熊G0.095-0.003-3.061%487.000485.00031/12/2021
55396港交瑞银一十熊H1.2600.0000.000%562.000560.00029/10/2021
55736港交瑞银一甲熊U0.440-0.010-2.222%482.000480.00030/11/2021
55911港交汇丰一甲熊O0.2150.0000.000%539.880535.88003/11/2021
55916港交摩利一甲熊B0.228-0.004-1.724%552.000550.00001/11/2021
55994港交中银一六熊N0.2350.0000.000%552.980549.98030/06/2021
56032港交高盛二三熊D0.108-0.003-2.703%492.000490.00025/03/2022
56049港交瑞通一七熊F0.3850.0000.000%631.380628.88030/07/2021
56190港交海通一十熊C0.148-0.002-1.333%512.000510.00029/10/2021
56257港交瑞银一十熊I0.7400.0000.000%512.000510.00029/10/2021
56261港交瑞银一十熊J0.166-0.002-1.190%522.000520.00029/10/2021
56324港交瑞银一十熊K0.2110.0000.000%542.000540.00029/10/2021
56432港交瑞信一九熊G0.9400.0000.000%530.880528.88029/09/2021
56435港交瑞信一十熊E0.2330.0000.000%552.000550.00028/10/2021
56476港交海通一甲熊F0.086-0.004-4.444%482.000480.00029/11/2021
56522港交摩通一十熊C0.2950.0000.000%583.800580.80015/10/2021
56523港交摩通一甲熊B0.236-0.002-0.840%553.800550.80012/11/2021
56555港交法巴二二熊E0.1680.0000.000%523.000520.00025/02/2022
56558港交法巴二二熊F0.2080.0000.000%543.000540.00025/02/2022
56561港交法巴二二熊G0.2480.0000.000%563.000560.00025/02/2022
56589港交海通一九熊C0.2330.0000.000%552.000550.00030/09/2021
56590港交海通一九熊D0.171-0.002-1.156%522.000520.00030/09/2021
56679港交瑞通一七熊H0.2230.0000.000%549.380546.88023/07/2021
56928港交法兴一乙熊C0.226-0.003-1.310%552.000550.00031/12/2021
57057港交高盛一乙熊N0.209-0.002-0.948%542.000540.00030/12/2021
57059港交高盛一乙熊O0.248-0.002-0.800%562.000560.00030/12/2021
57096港交法兴一乙熊D0.1580.0000.000%517.000515.00031/12/2021
57100港交汇丰一甲熊P0.2490.0000.000%554.880550.88015/11/2021
57663港交瑞信一九熊D1.540-0.010-0.645%590.000588.00029/09/2021
57682港交瑞信一十熊D0.4650.0000.000%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.5200.0000.000%702.000700.00030/12/2021
57705港交汇丰一甲熊T0.1260.0000.000%494.880490.88030/11/2021
57711港交瑞银一十熊L0.188-0.002-1.053%532.000530.00029/10/2021
57713港交瑞银一十熊M0.2310.0000.000%552.000550.00029/10/2021
57811港交海通一八熊E0.1950.0000.000%537.000535.00025/08/2021
57874港交法兴一七熊N0.3950.0000.000%642.000640.00029/07/2021
57899港交法兴一甲熊B0.186-0.003-1.587%532.000530.00029/11/2021
58301港交汇丰一乙熊N0.1800.0000.000%524.880520.88006/12/2021
58341港交法巴一七熊B0.3200.0000.000%603.000600.00029/07/2021
58560港交法兴一七熊O0.4350.0000.000%662.000660.00030/07/2021
58634港交瑞银一甲熊D0.128-0.002-1.538%502.000500.00029/11/2021
58762港交法兴一乙熊H0.075-0.005-6.250%477.000475.00030/12/2021
58924港交法巴二二熊N0.0000.000%483.000480.00025/02/2022
59130港交瑞信一七熊E0.124-0.003-2.362%502.000500.00029/07/2021
59137港交法兴一七熊K0.3150.0000.000%602.000600.00030/07/2021
59141港交法兴一十熊B0.3600.0000.000%622.000620.00028/10/2021
59168港交高盛一乙熊G0.3300.0000.000%602.000600.00030/12/2021
59353港交海通一十熊A0.129-0.003-2.273%502.000500.00029/10/2021
59364港交瑞通一甲熊A0.086-0.003-3.371%481.300478.80026/11/2021
59462港交高盛二三熊B0.129-0.003-2.273%502.000500.00025/03/2022
59489港交海通一乙熊A0.109-0.002-1.802%492.000490.00031/12/2021
59579港交瑞银一甲熊W0.340-0.015-4.225%472.000470.00030/11/2021
59640港交汇丰一甲熊I0.3500.0000.000%605.380602.88025/11/2021
59644港交汇丰一乙熊K0.3900.0000.000%625.380622.88009/12/2021
59686港交法兴一七熊R0.122-0.006-4.688%502.000500.00030/07/2021
59885港交瑞信一乙熊B0.060-0.012-16.667%472.000470.00030/12/2021
59989港交海通一乙熊B0.068-0.003-4.225%472.000470.00031/12/2021
60140港交瑞银一乙熊B0.048-0.002-4.000%462.000460.00030/12/2021
60239港交高盛二三熊E0.067-0.002-2.899%472.000470.00025/03/2022
60263港交汇丰一乙熊R0.092-0.002-2.128%479.880475.88013/12/2021
60833港交中银一九熊A0.0970.0000.000%483.000480.00030/09/2021
60902港交瑞信一十熊I0.0430.0000.000%460.000458.00028/10/2021
61299港交海通一乙熊C0.0470.0000.000%462.000460.00031/12/2021
61438港交法兴一乙熊I0.0350.0000.000%457.000455.00031/12/2021
62215港交瑞银一十熊E0.3100.0000.000%592.000590.00029/10/2021
62218港交瑞银一十熊F0.4500.0000.000%662.000660.00029/10/2021
62492港交法巴二二熊J0.1290.0000.000%503.000500.00025/02/2022
63284港交瑞银一十熊A0.3300.0000.000%602.000600.00029/10/2021
63784港交瑞银一十熊B0.3700.0000.000%622.000620.00029/10/2021
63910港交法兴一甲熊A0.4800.0000.000%682.000680.00030/11/2021
64229港交高盛一乙熊K0.3700.0000.000%622.000620.00030/12/2021
64719港交中银一七熊A0.3100.0000.000%594.980589.98030/07/2021
64797港交法巴一七熊H0.3600.0000.000%623.000620.00029/07/2021
65512港交摩通一甲熊A0.3750.0000.000%623.800620.80012/11/2021
65836港交法兴一乙熊A0.5100.0000.000%702.000700.00031/12/2021
66200港交瑞通一八熊B0.4650.0000.000%671.380668.88013/08/2021
66475港交海通一九熊B0.3250.0000.000%597.000595.00030/09/2021
66721港交瑞银一十熊G0.2700.0000.000%572.000570.00029/10/2021
67262港交摩利一乙熊B0.2950.0000.000%582.000580.00030/12/2021
68019港交高盛一乙熊L0.4100.0000.000%642.000640.00030/12/2021
68253港交汇丰一甲熊M0.2750.0000.000%569.880565.88018/11/2021
69610港交法兴一乙熊B0.3000.0000.000%592.000590.00031/12/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.4450.0000.000%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 17:59
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。