22159 中核法巴六五购Ａ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 3.220 | 0 | 144,000 | 0.360 | ||||
| 28/01/2026 | 0.075 | 3.200 | 76,000 | 144,000 | 0.360 | 10,000 | 0.071 | 66,000 | 0.075 |
| 27/01/2026 | 0.062 | 3.110 | 0 | 88,000 | 0.220 | ||||
| 26/01/2026 | 0.063 | 3.120 | 2,000 | 88,000 | 0.220 | 2,000 | 0.063 | ||
| 23/01/2026 | 0.067 | 3.120 | 10,000 | 86,000 | 0.215 | 10,000 | 0.068 | ||
| 22/01/2026 | 0.089 | 3.170 | 210,000 | 76,000 | 0.190 | 110,000 | 0.089 | 100,000 | 0.090 |
| 21/01/2026 | 0.081 | 3.100 | 10,000 | 86,000 | 0.215 | 10,000 | 0.081 | ||
| 20/01/2026 | 0.097 | 3.120 | 480,000 | 76,000 | 0.190 | 240,000 | 0.097 | 240,000 | 0.095 |
| 19/01/2026 | 0.107 | 3.130 | 30,000 | 76,000 | 0.190 | 10,000 | 0.108 | 20,000 | 0.109 |
| 16/01/2026 | 0.090 | 3.080 | 11,000 | 66,000 | 0.165 | 11,000 | 0.077 | ||
| 15/01/2026 | 0.065 | 3.020 | 7,000 | 77,000 | 0.192 | 7,000 | 0.066 | ||
| 14/01/2026 | 0.065 | 3.010 | 0 | 70,000 | 0.175 | ||||
| 13/01/2026 | 0.084 | 3.120 | 0 | 70,000 | 0.175 | ||||
| 12/01/2026 | 0.084 | 3.120 | 5,000 | 70,000 | 0.175 | 5,000 | 0.084 | ||
| 09/01/2026 | 0.075 | 3.070 | 10,000 | 75,000 | 0.188 | 5,000 | 0.079 | 5,000 | 0.077 |
| 08/01/2026 | 0.077 | 3.070 | 26,000 | 75,000 | 0.188 | 26,000 | 0.077 | ||
| 07/01/2026 | 0.065 | 2.950 | 0 | 101,000 | 0.252 | ||||
| 06/01/2026 | 0.069 | 3.000 | 0 | 101,000 | 0.252 | ||||
| 05/01/2026 | 0.069 | 3.010 | 0 | 101,000 | 0.252 | ||||
| 02/01/2026 | 0.066 | 2.960 | 4,000 | 101,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |