22159 阿里高盛四九购Ｃ (认购证)
按盘价 
0.071 +0.016 (+29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.055 | 69.800 | 2,625,000 | 12,780,000 | 15.975 | 1,815,000 | 0.054 | 370,000 | 0.054 |
| 22/04/2024 | 0.049 | 68.450 | 13,240,000 | 14,225,000 | 17.781 | 5,920,000 | 0.050 | 7,170,000 | 0.051 |
| 19/04/2024 | 0.041 | 66.700 | 4,420,000 | 12,975,000 | 16.219 | 1,860,000 | 0.039 | 2,560,000 | 0.039 |
| 18/04/2024 | 0.046 | 67.900 | 450,000 | 12,275,000 | 15.344 | 175,000 | 0.045 | 275,000 | 0.045 |
| 17/04/2024 | 0.046 | 68.000 | 3,375,000 | 12,175,000 | 15.219 | 2,875,000 | 0.047 | 500,000 | 0.047 |
| 16/04/2024 | 0.050 | 68.450 | 4,995,000 | 14,550,000 | 18.188 | 860,000 | 0.050 | 4,135,000 | 0.051 |
| 15/04/2024 | 0.060 | 70.400 | 1,040,000 | 11,275,000 | 14.094 | 1,040,000 | 0.060 | ||
| 12/04/2024 | 0.070 | 71.650 | 220,000 | 10,235,000 | 12.794 | 120,000 | 0.073 | 100,000 | 0.077 |
| 11/04/2024 | 0.086 | 74.200 | 650,000 | 10,255,000 | 12.819 | 300,000 | 0.081 | 350,000 | 0.080 |
| 10/04/2024 | 0.086 | 73.950 | 1,260,000 | 10,205,000 | 12.756 | 1,110,000 | 0.085 | 150,000 | 0.078 |
| 09/04/2024 | 0.061 | 70.500 | 0 | 11,165,000 | 13.956 | ||||
| 08/04/2024 | 0.061 | 70.400 | 235,000 | 11,165,000 | 13.956 | 115,000 | 0.062 | 120,000 | 0.059 |
| 05/04/2024 | 0.059 | 70.050 | 300,000 | 11,160,000 | 13.950 | 100,000 | 0.060 | 200,000 | 0.061 |
| 03/04/2024 | 0.061 | 70.350 | 140,000 | 11,060,000 | 13.825 | 70,000 | 0.062 | ||
| 02/04/2024 | 0.065 | 71.000 | 115,000 | 11,130,000 | 13.912 | 65,000 | 0.066 | 20,000 | 0.068 |
| 28/03/2024 | 0.063 | 70.250 | 450,000 | 11,175,000 | 13.969 | 370,000 | 0.069 | 30,000 | 0.065 |
| 27/03/2024 | 0.057 | 68.800 | 1,825,000 | 11,515,000 | 14.394 | 40,000 | 0.057 | 1,685,000 | 0.058 |
| 26/03/2024 | 0.066 | 70.300 | 200,000 | 9,870,000 | 12.338 | 200,000 | 0.066 | ||
| 25/03/2024 | 0.066 | 70.300 | 500,000 | 9,670,000 | 12.088 | 500,000 | 0.066 | ||
| 22/03/2024 | 0.072 | 71.000 | 1,175,000 | 10,170,000 | 12.712 | 645,000 | 0.075 | 530,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |