22159 阿里高盛四九购C (认购证)
实时 按盘价 升0.063 +0.006 (+10.526%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽A0.042-20.75%19/07/2024
     49.49023096阿里星展四七沽A0.039-18.75%26/07/2024
     67.23023167阿里瑞银四甲沽A0.122-8.96%21/11/2024
     67.23023210阿里摩通四甲沽A0.123-8.89%21/11/2024
     67.23023350阿里法兴四甲沽A0.127-7.97%21/11/2024
     67.23023554阿里韩投四甲沽A0.130-7.14%21/11/2024
     67.28023100阿里汇丰四甲沽A0.127-8.63%28/11/2024
     67.99022929阿里摩利四乙沽A0.131-9.03%09/12/2024
     68.83021396阿里摩通四乙沽A0.153-7.83%30/12/2024
     68.83021558阿里麦银四乙沽A0.151-7.36%27/12/2024
     68.83022086阿里花旗四乙沽A0.152-7.88%27/12/2024
     68.83022108阿里瑞银四乙沽A0.149-9.15%30/12/2024
     68.88021333阿里汇丰四乙沽A0.155-8.28%30/12/2024
     69.35022083阿里摩利四九沽C0.113-13.08%23/09/2024
     69.35022152阿里摩通四九沽C0.114-12.98%23/09/2024
     69.35022179阿里瑞银四九沽C0.117-10.69%23/09/2024
     69.35022965阿里国君四九沽C0.130-7.80%23/09/2024
     69.38023339阿里汇丰四九沽B0.120-11.76%23/09/2024
     69.40021892阿里法兴四九沽B0.129-9.15%30/09/2024
     70.70023343阿里摩通四八沽A0.125-10.71%26/08/2024
     70.75021940阿里瑞银四九沽B0.126-10.64%02/09/2024
     71.75021349阿里星展四九沽A0.152-7.88%12/09/2024
     71.75021351阿里摩利四九沽A0.140-8.50%12/09/2024
     71.75021356阿里华泰四九沽A0.139-10.32%12/09/2024
     71.75021371阿里摩通四九沽B0.141-9.03%12/09/2024
     71.75021377阿里国君四九沽B0.139-6.08%12/09/2024
     71.80021297阿里花旗四九沽B0.153-8.93%20/09/2024
     71.80021346阿里高盛四九沽A0.138-10.39%12/09/2024
21897阿里中银四乙购B0.177+9.26%31/12/202472.500     
23039阿里法巴五一购C0.172+10.26%03/01/202572.500     
22854阿里汇丰四乙购C0.175+10.06%20/12/202472.540     
22687阿里麦银四乙购C0.168+8.39%31/12/202472.550     
22866阿里国君四乙购A0.191+9.77%20/12/202472.550     
22981阿里高盛四乙购A0.00%20/12/202472.550     
23050阿里摩通四乙购D0.177+9.26%30/12/202472.550     
     74.95018225阿里麦银四九沽A0.178-6.32%25/09/2024
     74.95018635阿里瑞银四九沽A0.185-7.96%25/09/2024
     74.95018661阿里法兴四九沽A0.192-7.25%25/09/2024
     74.95018719阿里摩通四九沽A0.185-7.96%25/09/2024
     74.95018824阿里汇丰四九沽A0.188-7.84%25/09/2024
     74.95019726阿里花旗四九沽A0.202-6.05%25/09/2024
     74.95019988阿里国君四九沽A0.194-6.28%25/09/2024
     75.00014883阿里法巴四十沽A0.188-7.39%03/10/2024
     75.00021546阿里摩利四九沽B0.176-8.81%02/09/2024
24046阿里中银五七购A0.00%30/07/202576.000     
21663阿里中银四乙购A0.138+10.40%31/12/202477.880     
23040阿里法巴五一购D0.133+10.83%03/01/202577.880     
27355阿里法巴四四购A0.0100.00%02/04/202477.900     
22034阿里麦银四乙购B0.128+11.30%31/12/202477.930     
22855阿里汇丰四乙购D0.135+12.50%20/12/202477.930     
22888阿里瑞银四乙购D0.134+9.84%20/12/202477.930     
22914阿里摩通四乙购C0.133+9.02%20/12/202477.930     
22973阿里华泰四乙购A0.135+8.87%20/12/202477.930     
22982阿里高盛四乙购B0.133+9.92%20/12/202477.930     
22998阿里星展四乙购A0.164+7.19%20/12/202477.930     
23359阿里摩利四乙购B0.130+12.07%02/12/202477.990     
21295阿里星展五六购A0.108+6.93%30/06/202578.000     
24047阿里韩投四甲购A0.1460.00%25/11/202478.040     
21491阿里法巴五六购A0.096+10.34%23/06/202578.050     
21575阿里摩利五六购A0.00%23/06/202578.050     
21591阿里汇丰五六购A0.102+7.37%23/06/202578.050     
21617阿里瑞银五六购A0.107+7.00%23/06/202578.050     
21640阿里摩通五六购A0.102+6.25%23/06/202578.050     
21647阿里国君五六购A0.103+7.29%23/06/202578.050     
21801阿里法兴五六购A0.106+8.16%23/06/202578.050     
21817阿里花旗五六购A0.00%23/06/202578.050     
22035阿里麦银五六购A0.101+6.32%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.100-7.41%21/06/2024
     78.83014111阿里法兴四六沽A0.102-8.11%21/06/2024
     78.83014274阿里瑞银四六沽A0.101-6.48%21/06/2024
     78.83014433阿里摩通四六沽A0.101-8.18%21/06/2024
     78.83015648阿里星展四六沽A0.108-6.09%21/06/2024
     78.83017220阿里花旗四六沽A0.105-7.08%27/06/2024
     78.84015342阿里麦银四六沽A0.101-9.82%21/06/2024
     78.88029078阿里汇丰四六沽A0.102-9.73%28/06/2024
21286阿里麦银四七购C0.041+20.59%03/07/202479.880     
21415阿里国君四六购B0.031+19.23%25/06/202479.930     
21485阿里法兴四六购C0.035+16.67%25/06/202479.930     
21493阿里法巴四六购A0.038+22.58%26/06/202479.930     
21524阿里摩通四六购D0.035+25.00%25/06/202479.930     
21534阿里汇丰四六购B0.033+17.86%25/06/202479.930     
21553阿里瑞银四六购D0.034+13.33%25/06/202479.930     
21564阿里高盛四六购D0.036+24.14%25/06/202479.930     
22215阿里花旗四六购D0.036+24.14%25/06/202479.930     
     79.95018398阿里瑞银四四沽A0.201-9.46%25/04/2024
     79.95018659阿里法兴四四沽A0.200-8.68%25/04/2024
     79.95020280阿里国君四四沽A0.192-12.73%25/04/2024
     79.95020539阿里麦银四四沽A0.197-10.86%25/04/2024
     79.97019696阿里汇丰四四沽A0.2210.00%25/04/2024
21542阿里法巴五七购A0.178+9.20%03/07/202580.00014493阿里法巴四五沽A0.197-11.66%03/05/2024
21427阿里中银四九购A0.072+14.29%30/09/202482.500     
21541阿里法巴四十购D0.070+12.90%03/10/202482.500     
21631阿里摩通四九购C0.067+9.84%23/09/202482.550     
21672阿里瑞银四九购D0.067+13.56%23/09/202482.550     
21779阿里汇丰四九购D0.063+18.87%23/09/202482.550     
21894阿里法兴四九购C0.069+13.11%23/09/202482.550     
22008阿里花旗四九购B0.067+11.67%23/09/202482.550     
22039阿里摩利四九购B0.063+10.53%23/09/202482.550     
22045阿里国君四九购B0.073+12.31%23/09/202482.550     
22159阿里高盛四九购C0.063+10.53%23/09/202482.550     
23148阿里韩投四九购A0.052+10.64%23/09/202482.550     
23214阿里星展四九购B0.079+12.86%23/09/202482.550     
15155阿里汇丰四九购A0.026+18.18%03/09/202483.000     
15398阿里法巴四九购A0.030+15.38%03/09/202483.000     
16494阿里摩利四八购A0.026+23.81%27/08/202483.050     
16873阿里摩通四八购A0.023+15.00%27/08/202483.050     
18118阿里花旗四八购A0.026+13.04%27/08/202483.050     
20344阿里国君四八购B0.024+14.29%27/08/202483.050     
20369阿里麦银四八购A0.026+13.04%27/08/202483.050     
20378阿里法兴四八购A0.026+8.33%27/08/202483.050     
20416阿里高盛四八购B0.024+20.00%27/08/202483.050     
20687阿里星展四八购A0.025+25.00%27/08/202483.050     
20718阿里瑞银四八购B0.026+13.04%27/08/202483.050     
21306阿里瑞银四五购A0.0100.00%21/05/202483.780     
21352阿里汇丰四五购A0.012-14.29%21/05/202483.830     
21357阿里摩利四五购A0.0100.00%13/05/202483.830     
21400阿里花旗四五购A0.0140.00%13/05/202483.830     
21443阿里法兴四五购A0.0100.00%13/05/202483.830     
     85.00014068阿里法巴四四沽A0.3000.00%03/04/2024
16462阿里东亚四乙购A0.044+10.00%23/12/202486.800     
17527阿里汇丰四乙购B0.038+15.15%16/12/202486.850     
20241阿里法巴四乙购A0.043+10.26%16/12/202486.850     
20307阿里花旗四乙购A0.045+9.76%16/12/202486.850     
20746阿里摩通四乙购B0.042+10.53%16/12/202486.850     
20764阿里瑞银四乙购C0.043+10.26%16/12/202486.850     
21203阿里法兴四乙购A0.043+7.50%16/12/202486.850     
16804阿里法巴四四购F0.0100.00%03/04/202490.000     
20351阿里法巴四十购C0.042+5.00%03/10/202490.000     
20370阿里麦银四四购B0.0100.00%03/04/202490.050     
21281阿里汇丰四九购C0.039+11.43%25/09/202490.050     
21285阿里麦银四九购B0.040+11.11%25/09/202490.050     
21287阿里国君四九购A0.048+11.63%25/09/202490.050     
21299阿里华泰四九购A0.043+10.26%25/09/202490.050     
21300阿里摩利四九购A0.038+8.57%25/09/202490.050     
21301阿里法兴四九购B0.045+15.38%25/09/202490.050     
21311阿里摩通四九购B0.040+8.11%25/09/202490.050     
21324阿里瑞银四九购C0.039+8.33%25/09/202490.050     
21472阿里高盛四九购B0.040+14.29%25/09/202490.050     
21293阿里星展四八购B0.029+16.00%30/08/202491.000     
22406阿里中银四八购A0.035+12.90%30/08/202491.050     
21298阿里花旗四八购C0.026+13.04%22/08/202491.800     
21358阿里摩利四八购B0.022+4.76%15/08/202491.850     
21387阿里瑞银四八购C0.024+14.29%15/08/202491.850     
21411阿里摩通四八购C0.019+5.56%15/08/202491.850     
17226阿里法巴四五购B0.010-9.09%03/05/202495.000     
17345阿里汇丰四四购D0.0100.00%25/04/202495.050     
20032阿里花旗四四购A0.0100.00%25/04/202495.050     
20145阿里摩通四四购B0.0100.00%25/04/202495.050     
20189阿里瑞银四四购B0.0100.00%25/04/202495.050     
20207阿里麦银四五购A0.0150.00%03/05/202495.050     
20222阿里高盛四四购B0.0100.00%25/04/202495.050     
18173阿里法巴四八购B0.0150.00%02/08/202496.000     
20160阿里摩利四七购A0.0140.00%26/07/202496.050     
20674阿里汇丰四七购C0.0150.00%26/07/202496.050     
20760阿里瑞银四七购B0.015+36.36%26/07/202496.050     
20769阿里摩通四七购B0.013+18.18%26/07/202496.050     
15693阿里法巴四十购A0.0150.00%03/10/2024100.000     
16373阿里法巴四四购E0.0100.00%03/04/2024100.000     
16564阿里高盛四九购A0.014+16.67%25/09/2024100.000     
19354阿里法巴四七购C0.0150.00%03/07/2024100.000     
20251阿里汇丰四六购A0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购B0.0130.00%25/09/2024100.100     
16594阿里法兴四九购A0.013+18.18%26/09/2024100.100     
16608阿里摩通四九购A0.013+8.33%25/09/2024100.100     
16644阿里瑞银四九购A0.0120.00%25/09/2024100.100     
16913阿里麦银四九购A0.0100.00%25/09/2024100.100     
17477阿里星展四九购A0.0100.00%25/09/2024100.100     
17614阿里花旗四九购A0.013-7.14%27/09/2024100.100     
20161阿里摩利四六购B0.0100.00%25/06/2024100.100     
20309阿里花旗四六购C0.0150.00%25/06/2024100.100     
20549阿里瑞银四六购C0.0120.00%25/06/2024100.100     
20592阿里摩通四六购C0.0130.00%25/06/2024100.100     
20894阿里高盛四六购C0.0110.00%25/06/2024100.100     
17898阿里法巴四八购A0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购B0.0160.00%26/07/2024105.080     
18117阿里花旗四七购A0.0130.00%26/07/2024105.100     
18134阿里麦银四七购B0.0150.00%26/07/2024105.100     
20391阿里摩通四七购A0.0120.00%26/07/2024105.100     
20400阿里瑞银四七购A0.0120.00%26/07/2024105.100     
20624阿里星展四七购A0.0100.00%26/07/2024105.100     
20657阿里高盛四七购A0.0110.00%26/07/2024105.100     
20658阿里法兴四七购A0.0120.00%26/07/2024105.100     
13001阿里法巴四四购C0.0100.00%03/04/2024110.000     
13885阿里汇丰四四购C0.0100.00%03/04/2024110.100     
18879阿里法巴四七购B0.0120.00%03/07/2024115.000     
19529阿里花旗四六购B0.00%25/06/2024115.080     
19102阿里国君四六购A0.0150.00%25/06/2024115.100     
19576阿里摩通四六购B0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购B0.0150.00%25/06/2024115.100     
19635阿里高盛四六购B0.0140.00%25/06/2024115.100     
19895阿里法兴四六购B0.0140.00%25/06/2024115.100     
18802阿里法巴四九购B0.0150.00%03/09/2024120.000     
19624阿里花旗四八购B0.00%27/08/2024120.100     
19699阿里国君四八购A0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购A0.0120.00%27/08/2024120.100     
19944阿里高盛四八购A0.0110.00%27/08/2024120.100     
19946阿里摩通四八购B0.0140.00%27/08/2024120.100     
15694阿里法巴四四购D0.0100.00%03/04/2024125.000     
18878阿里法巴四十购B0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购B0.0110.00%25/09/2024130.100     
12226阿里东亚四四购A0.0100.00%30/04/2024135.000     
13045阿里法巴四五购A0.0140.00%03/05/2024135.000     
12974阿里汇丰四四购B0.0100.00%23/04/2024135.100     
13035阿里摩通四四购A0.0100.00%23/04/2024135.100     
13240阿里法兴四四购A0.0100.00%23/04/2024135.100     
13263阿里瑞银四四购A0.0100.00%23/04/2024135.100     
13268阿里高盛四四购A0.0110.00%23/04/2024135.100     
13690阿里星展四四购A0.0100.00%23/04/2024135.100     
13711阿里法巴四七购A0.0100.00%03/07/2024138.880     
28490阿里麦银四七购A0.0100.00%03/07/2024138.880     
29189阿里摩利四六购A0.0100.00%26/06/2024138.930     
12962阿里高盛四六购A0.0100.00%25/06/2024138.980     
13254阿里花旗四六购A0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购A0.0110.00%25/06/2024138.980     
15773阿里摩通四六购A0.0100.00%25/06/2024138.980     
15897阿里法兴四六购A0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购A0.0120.00%03/07/2024138.980     
13345阿里法巴五一购A0.010-9.09%03/01/2025140.000     
18880阿里瑞银四乙购B0.0140.00%24/12/2024140.100     
19117阿里麦银四四购A0.0100.00%03/04/2024158.880     
12257阿里汇丰四四购A0.0100.00%03/04/2024158.960     
12102阿里法巴四四购B0.0100.00%03/04/2024158.980     
11955阿里麦银四乙购A0.0200.00%31/12/2024168.880     
13402阿里法巴五一购B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购A0.0130.00%20/12/2024168.980     
13572阿里汇丰四乙购A0.0140.00%20/12/2024168.980     
13622阿里摩通四乙购A0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购A0.0150.00%20/12/2024168.980     
22659阿里韩投八乙购A0.183+5.17%08/12/2028188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。