| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 35,820 | 10034 | 日经摩利六六沽Ａ | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.032 | -15.79% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.040 | -18.37% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日经摩通六六沽Ｃ | 0.032 | -13.51% | 12/06/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.033 | -21.43% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.029 | -19.44% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.031 | -20.51% | 12/06/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.035 | -18.60% | 12/06/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.034 | -15.00% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.034 | -17.07% | 12/06/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.033 | -19.51% | 12/06/2026 |
| | | | | | 43,780 | 10083 | 日经法兴六六沽Ｂ | 0.036 | -21.74% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日经瑞银六六沽Ｇ | 0.037 | -17.78% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.037 | -15.91% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日经瑞银六六沽Ｈ | 0.058 | -20.55% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日经法巴六六沽Ａ | 0.078 | -17.02% | 12/06/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | | 0.00% | 11/09/2026 |
| | | | | | 46,765 | 11000 | 日经摩通六六沽Ｆ | 0.058 | -17.14% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日经摩利六六沽Ｃ | 0.054 | -16.92% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日经瑞银六六沽Ｅ | 0.059 | -20.27% | 12/06/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.157 | -13.74% | 11/09/2026 |
| 10032 | 日经摩利六六购Ａ | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | | 0.00% | 11/09/2026 |
| | | | | | 49,750 | 11001 | 日经摩通六六沽Ｇ | 0.065 | -17.72% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日经摩利六六沽Ｄ | 0.062 | -16.22% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日经瑞银六六沽Ｆ | 0.067 | -18.29% | 12/06/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.163 | -13.30% | 11/09/2026 |
| 10005 | 日经瑞银六六购Ａ | 0.460 | +16.46% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日经摩通六六购Ａ | 0.345 | +18.97% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.135 | -13.46% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.137 | -12.74% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | | 0.00% | 11/09/2026 |
| 11003 | 日经摩利六六购Ｅ | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.141 | -11.32% | 11/09/2026 |
| 10006 | 日经瑞银六六购Ｂ | 0.425 | +19.72% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日经摩利六六购Ｂ | 0.345 | +25.45% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日经摩通六六购Ｂ | 0.300 | +22.95% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.143 | -12.27% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.146 | -9.88% | 11/09/2026 |
| 11092 | 日经摩通六九购Ｃ | | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 10059 | 日经摩通六六购Ｃ | 0.189 | +26.85% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日经摩利六六购Ｃ | 0.188 | +26.17% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日经法巴六六购Ａ | 0.180 | +20.81% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日经瑞银六六购Ｃ | 0.202 | +22.42% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日经瑞银六六购Ｄ | 0.163 | +28.35% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日经摩通六六购Ｄ | 0.108 | +33.33% | 12/06/2026 | 60,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | | 0.00% | 11/09/2026 | 60,000 | | | | | |
| 11002 | 日经摩利六六购Ｄ | 0.111 | +30.59% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日经瑞银六九购Ｂ | 0.086 | +22.86% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.065 | +22.64% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | | 0.00% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.065 | +25.00% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.056 | +30.23% | 11/09/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | | 0.00% | 11/09/2026 | 65,325 | | | | | |
|
按盘价 
0.460 +0.065 (+16.456%)