20993 小米法巴四十购Ａ (认购证)
实时 按盘价 升0.248 +0.014 (+5.983%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.011-8.33%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0300.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.035-5.41%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.028+7.69%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.035-5.41%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.029-9.38%19/12/2024
     11.30023526小米中银四乙沽Ａ0.025-3.85%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0240.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0130.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.510+4.14%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.740+1.37%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.020-4.76%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.029-3.33%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.034-2.86%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.033-5.71%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.028-6.67%20/12/2024
18364小米法巴四六购Ｂ1.270+4.96%04/06/202413.00023811小米法兴四乙沽Ａ0.033-8.33%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.074-9.76%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.100-5.66%15/11/2024
     14.48024217小米信证四乙沽Ａ0.049-3.92%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.052-7.14%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.070-6.67%30/12/2024
19683小米法巴四九购Ａ0.950+5.56%03/09/202415.000     
23223小米中银四九购Ｂ0.950+4.40%02/09/202415.020     
23317小米摩通四八购Ｂ0.970+5.43%27/08/202415.020     
23412小米瑞银四八购Ｃ0.970+5.43%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.037-7.50%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.039-4.88%27/09/2024
     15.13024649小米法兴四九沽Ａ0.039-7.14%27/09/2024
     15.13024725小米国君五五沽Ａ0.127-5.93%27/05/2025
     15.15024126小米麦银五六沽Ａ0.141-4.08%03/06/2025
     15.15024137小米摩通四十沽Ａ0.042-8.70%07/10/2024
     15.16024655小米花旗四九沽Ａ0.039-11.36%27/09/2024
20824小米法巴四七购Ａ0.820+7.89%03/07/202415.500     
22858小米麦银四六购Ａ0.800+5.26%25/06/202415.520     
22957小米摩通四六购Ａ0.810+6.58%25/06/202415.520     
22987小米瑞银四六购Ａ0.810+6.58%25/06/202415.520     
23219小米法兴四六购Ａ0.790+5.33%25/06/202415.520     
23259小米韩投四六购Ａ0.790+6.76%25/06/202415.520     
23355小米华泰四六购Ａ0.800+6.67%25/06/202415.520     
23436小米汇丰四六购Ａ0.790+5.33%25/06/202415.520     
20990小米摩利四八购Ａ0.410+6.49%29/08/202415.800     
21980小米花旗四八购Ａ0.410+6.49%22/08/202415.820     
22826小米瑞银四八购Ｂ0.415+5.06%22/08/202415.820     
23774小米东亚五三购Ａ0.540+3.85%28/03/202516.000     
23178小米花旗四乙购Ｂ0.445+3.49%24/12/202416.480     
22007小米法巴五一购Ｂ0.430+4.88%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.435+4.82%24/12/202416.510     
22872小米星展四乙购Ａ0.465+4.49%24/12/202416.520     
22921小米法兴四乙购Ｂ0.445+4.71%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.460+5.75%24/12/202416.520     
23407小米摩通四乙购Ｂ0.450+4.65%24/12/202416.520     
23425小米国君四乙购Ｂ0.445+2.30%24/12/202416.520     
24150小米摩利四乙购Ａ0.425+4.94%16/12/202416.800     
22408小米汇丰四八购Ａ0.300+5.26%09/08/202417.000     
22536小米法巴四八购Ａ0.280+7.69%02/08/202417.000     
22552小米摩通四八购Ａ0.300+11.11%02/08/202417.020     
22573小米摩利四八购Ｂ0.300+5.26%02/08/202417.020     
22576小米瑞银四八购Ａ0.300+5.26%02/08/202417.020     
22637小米法兴四八购Ａ0.305+7.02%02/08/202417.020     
23993小米麦银五六购Ａ0.470+3.30%30/06/202518.100     
21359小米国君四九购Ｂ0.233+8.88%25/09/202418.860     
12112小米麦银四十购Ａ0.248+5.08%03/10/202418.880     
20993小米法巴四十购Ａ0.248+5.98%03/10/202418.880     
20972小米汇丰四九购Ａ0.236+8.76%25/09/202418.890     
16203小米法兴四九购Ａ0.237+4.87%26/09/202418.900     
19659小米花旗四九购Ａ0.237+7.24%25/09/202418.900     
19694小米瑞银四九购Ａ0.235+6.82%25/09/202418.900     
19718小米摩通四九购Ａ0.232+7.91%25/09/202418.900     
20973小米国君四九购Ａ0.250+4.60%25/09/202418.900     
21082小米中银四九购Ａ0.229+5.53%30/09/202418.900     
21116小米高盛四九购Ａ0.238+7.21%25/09/202418.900     
21162小米星展四九购Ａ0.260+5.69%25/09/202418.900     
21218小米华泰四九购Ａ0.240+7.14%25/09/202418.900     
21236小米摩利四九购Ａ0.220+7.84%16/09/202419.000     
24215小米信证五一购Ａ0.280+3.70%10/01/202519.780     
21123小米法巴五一购Ａ0.270+3.85%03/01/202519.800     
22682小米汇丰四乙购Ａ0.270+3.85%24/12/202419.810     
21320小米国君四乙购Ａ0.280+5.66%24/12/202419.820     
21343小米摩通四乙购Ａ0.275+5.77%24/12/202419.820     
21348小米瑞银四乙购Ａ0.265+1.92%24/12/202419.820     
21354小米法兴四乙购Ａ0.270+1.89%24/12/202419.820     
21593小米花旗四乙购Ａ0.275+3.77%24/12/202419.820     
24090小米韩投四乙购Ａ0.280+3.70%24/12/202419.820     
24190小米中银五一购Ａ0.265+1.92%02/01/202519.820     
24378小米高盛四乙购Ａ0.265+6.00%24/12/202419.820     
24894小米摩利四乙购Ｂ0.00%10/12/202420.000     
22186小米法巴五七购Ａ0.325+4.84%03/07/202521.000     
22466小米摩利五六购Ａ0.315+1.61%25/06/202521.050     
22882小米瑞银五六购Ａ0.355+4.41%25/06/202521.050     
25000小米信证五五购Ａ0.2500.00%30/05/202523.800     
24903小米法巴五甲购Ａ0.00%04/11/202525.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
  实时报价更新时间为 10/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。