23140 恒指瑞银四八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.027+8.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.023+15.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.027+12.50%28/03/2025
     13,23523159恒指法兴五三沽C0.024+9.09%28/03/2025
     13,30023046恒指花旗五三沽C0.021+23.53%28/03/2025
     13,93017690恒指法兴五三沽A0.032+6.67%28/03/2025
     14,00017584恒指汇丰五三沽B0.029+16.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.036+9.09%28/03/2025
     14,00019478恒指摩通五三沽B0.039+14.71%28/03/2025
     14,00020311恒指花旗五三沽B0.028+3.70%28/03/2025
     14,00021998恒指中银五三沽A0.034+9.68%28/03/2025
     14,00023069恒指法巴五三沽A0.025+4.17%28/03/2025
     14,21723173恒指摩通四九沽B0.014-6.67%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.010-9.09%27/09/2024
     14,32823444恒指法兴四十沽A0.017+30.77%30/10/2024
     14,40022960恒指摩通四十沽A0.022+29.41%30/10/2024
     14,40023091恒指瑞银四十沽A0.018+20.00%30/10/2024
     14,42823140恒指瑞银四八沽A0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽A0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽A0.035+16.67%30/12/2024
     14,72623611恒指汇丰四乙沽A0.031+14.81%30/12/2024
     14,72623765恒指法兴四乙沽A0.032+14.29%30/12/2024
     14,80023470恒指摩通四乙沽A0.035+16.67%30/12/2024
     14,92518665恒指法兴五三沽B0.057+9.62%28/03/2025
     15,00014849恒指汇丰五三沽A0.053+15.22%28/03/2025
     15,00017094恒指摩通五三沽A0.066+13.79%28/03/2025
     15,00017118恒指瑞银五三沽A0.065+12.07%28/03/2025
     15,00019918恒指花旗五三沽A0.054+12.50%28/03/2025
     15,12423521恒指瑞银四十沽B0.027+22.73%30/10/2024
     15,12423766恒指法兴四十沽B0.025+25.00%30/10/2024
     15,20023472恒指摩通四十沽C0.025+19.05%30/10/2024
     15,22423828恒指瑞银四乙沽B0.053+12.77%30/12/2024
     15,22424303恒指汇丰四乙沽B0.050+13.64%30/12/2024
     15,22424315恒指法兴四乙沽B0.051+13.33%30/12/2024
     15,22424415恒指摩通四乙沽B0.051+15.91%30/12/2024
     15,30021874恒指法巴四乙沽A0.043+19.44%30/12/2024
     15,30022497恒指花旗四乙沽A0.047+20.51%30/12/2024
     15,32320491恒指汇丰四九沽A0.014+16.67%27/09/2024
     15,32320508恒指法兴四九沽A0.021+31.25%27/09/2024
     15,32321725恒指中银四九沽A0.015-11.76%27/09/2024
     15,32324416恒指摩通四九沽D0.022+29.41%27/09/2024
     15,40020162恒指瑞银四九沽A0.023+21.05%27/09/2024
     15,40020490恒指法巴四九沽A0.016+14.29%27/09/2024
     15,40022256恒指华泰四乙沽A0.049+19.51%30/12/2024
22905恒指摩通四九购A0.365-8.75%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.023+21.05%27/09/2024
     15,50019920恒指花旗四九沽A0.019+26.67%27/09/2024
23142恒指瑞银四九购A0.345-9.21%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽D0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽A0.036+20.00%28/11/2024
     15,72123609恒指汇丰四甲沽A0.033+17.86%28/11/2024
     15,72123810恒指法兴四甲沽A0.037+12.12%28/11/2024
23059恒指摩通四十购A0.385-9.41%30/10/202415,800     
23199恒指瑞银四十购A0.380-8.43%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.037+15.62%28/11/2024
     15,92017155恒指法兴四六沽A0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中银四六沽A0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八购B0.249-12.63%29/08/202416,200     
22857恒指花旗四八购B0.249-14.14%29/08/202416,200     
22833恒指法兴四八购B0.245-12.50%29/08/202416,281     
22849恒指瑞银四八购B0.255-10.53%29/08/202416,281     
22850恒指汇丰四八购B0.245-12.50%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.037+15.62%30/10/2024
     16,31823776恒指汇丰四十沽A0.033+22.22%30/10/2024
     16,31823865恒指花旗四十沽A0.039+39.29%30/10/2024
     16,31824009恒指法兴四十沽C0.037+15.62%30/10/2024
     16,40023471恒指摩通四十沽B0.040+21.21%30/10/2024
     16,41823787恒指法兴四七沽A0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽B0.010-9.09%30/07/2024
     16,50021798恒指瑞银四七沽A0.0100.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.0100.00%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲购A0.315-10.00%28/11/202416,600     
23070恒指法巴四甲购A0.320-9.86%28/11/202416,600     
23002恒指瑞银四甲购A0.315-10.00%28/11/202416,683     
23405恒指花旗四十购A0.250-10.71%30/10/202416,700     
     16,71623797恒指瑞银四八沽B0.026+23.81%29/08/2024
     16,71624008恒指法兴四八沽B0.027+22.73%29/08/2024
23955恒指汇丰四十购A0.239-11.48%30/10/202416,782     
23465恒指瑞银四十购B0.255-8.93%30/10/202416,783     
23474恒指摩通四十购B0.241-12.36%30/10/202416,783     
24454恒指法兴四十购A0.239-11.48%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.029+26.09%29/08/2024
     16,81624301恒指汇丰四九沽B0.049+22.50%27/09/2024
     16,81624417恒指摩通四九沽E0.052+23.81%27/09/2024
     16,81624737恒指法兴四九沽C0.050+19.05%27/09/2024
     16,90023827恒指瑞银四九沽C0.052+20.93%27/09/2024
     16,90024819恒指花旗四九沽B0.050+13.64%27/09/2024
     16,91523809恒指摩通四九沽C0.059+22.92%27/09/2024
     16,91525007恒指汇丰四乙沽C0.113+11.88%30/12/2024
     16,91525044恒指瑞银四乙沽C0.112+13.13%30/12/2024
     16,91525075恒指法兴四乙沽C0.112+13.13%30/12/2024
21633恒指摩通四七购B0.165-17.09%30/07/202417,000     
21975恒指花旗四七购A0.166-15.31%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.057+23.91%27/09/2024
     17,00024934恒指摩通四乙沽C0.117+12.50%30/12/2024
     17,00025495恒指花旗四乙沽B0.110+12.24%30/12/2024
21872恒指汇丰四七购B0.158-17.71%30/07/202417,085     
21921恒指瑞银四七购B0.164-17.17%30/07/202417,085     
22640恒指法兴四七购C0.158-17.28%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.017+41.67%30/07/2024
     17,11423988恒指汇丰四七沽A0.017+41.67%30/07/2024
     17,11424314恒指法兴四七沽B0.019+35.71%30/07/2024
     17,20023128恒指摩通四七沽B0.019+46.15%30/07/2024
     17,20024334恒指花旗四七沽A0.019+46.15%30/07/2024
24379恒指摩通四十购C0.214-12.65%30/10/202417,388     
21700恒指摩通四八购A0.161-16.58%29/08/202417,400     
21977恒指花旗四八购A0.172-14.85%29/08/202417,400     
23929恒指中银四八购A0.183-14.49%29/08/202417,400     
     17,41324701恒指汇丰四十沽B0.070+16.67%30/10/2024
     17,41324736恒指法兴四十沽D0.074+15.62%30/10/2024
22476恒指法兴四七购B0.120-21.05%30/07/202417,450     
24481恒指汇丰四十购B0.204-12.82%30/10/202417,474     
24522恒指瑞银四十购C0.222-12.94%30/10/202417,474     
24573恒指法兴四十购B0.205-12.77%30/10/202417,474     
21871恒指汇丰四八购A0.156-16.13%29/08/202417,487     
21994恒指瑞银四八购A0.165-15.38%29/08/202417,487     
22641恒指法兴四八购A0.153-17.74%29/08/202417,487     
21873恒指法巴四乙购A0.270-8.47%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.082+17.14%30/10/2024
     17,50024400恒指瑞银四十沽D0.076+16.92%30/10/2024
     17,50024814恒指花旗四十沽B0.075+13.64%30/10/2024
23517恒指瑞银四七购C0.116-19.44%30/07/202417,537     
22968恒指汇丰四乙购B0.275-11.29%30/12/202417,586     
22898恒指摩通四乙购B0.275-11.29%30/12/202417,587     
22937恒指瑞银四乙购B0.280-11.11%30/12/202417,587     
22995恒指法兴四乙购C0.280-11.11%30/12/202417,587     
23153恒指花旗四乙购A0.209-10.68%30/12/202417,600     
23237恒指瑞银四乙购C0.202-11.01%30/12/202417,688     
23243恒指摩通四乙购C0.201-11.84%30/12/202417,688     
23306恒指法兴四乙购D0.205-11.26%30/12/202417,688     
24385恒指汇丰四乙购D0.204-11.30%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.0100.00%27/06/2024
     17,80021515恒指瑞银四六沽B0.011+10.00%27/06/2024
21526恒指摩通四六购C0.055-39.56%27/06/202417,800     
21754恒指花旗四六购C0.058-38.30%27/06/202417,800     
22255恒指华泰四六购A0.056-39.78%27/06/202417,800     
23896恒指法兴四九购A0.160-15.79%27/09/202417,820     
21724恒指中银四六购A0.047-41.98%27/06/202417,888     
22270恒指法巴四六购B0.060-35.48%27/06/202417,888     
21644恒指汇丰四六购C0.039-53.01%27/06/202417,889     
21683恒指法兴四六购B0.040-48.05%27/06/202417,889     
21797恒指瑞银四六购C0.045-40.79%27/06/202417,889     
23987恒指摩通四九购B0.150-15.25%27/09/202417,900     
24066恒指花旗四九购A0.143-18.75%27/09/202417,900     
23958恒指汇丰四九购A0.152-16.02%27/09/202417,909     
24022恒指瑞银四九购B0.149-16.76%27/09/202417,909     
24043恒指中银四九购A0.172-14.43%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.131+14.91%28/11/2024
     17,91025043恒指瑞银四甲沽B0.135+13.45%28/11/2024
     17,91025074恒指法兴四甲沽B0.134+13.56%28/11/2024
     18,00024933恒指摩通四甲沽B0.140+12.90%28/11/2024
     18,00025151恒指花旗四甲沽A0.139+13.93%28/11/2024
24381恒指摩通四甲购B0.183-13.27%28/11/202418,300     
24483恒指汇丰四甲购A0.173-13.50%28/11/202418,391     
24520恒指瑞银四甲购B0.177-12.81%28/11/202418,391     
24592恒指法兴四甲购A0.174-13.43%28/11/202418,391     
     18,50725191恒指汇丰四甲沽C0.162+11.72%28/11/2024
     18,50725220恒指瑞银四甲沽C0.163+10.88%28/11/2024
     18,50725236恒指法兴四甲沽C0.166+12.16%28/11/2024
22258恒指华泰四乙购A0.168-13.85%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.168+12.75%28/11/2024
     18,60025280恒指花旗四甲沽B0.162+10.96%28/11/2024
24380恒指摩通四乙购D0.172-13.13%30/12/202418,690     
22804恒指法兴四乙购B0.174-13.43%30/12/202418,693     
24383恒指瑞银四乙购D0.174-11.68%30/12/202418,693     
24384恒指汇丰四乙购C0.175-12.94%30/12/202418,693     
22001恒指中银四乙购A0.156-12.85%30/12/202418,888     
22816恒指法巴四乙购B0.140-13.58%30/12/202418,980     
22627恒指汇丰四乙购A0.145-13.17%30/12/202418,982     
22631恒指摩通四乙购A0.152-12.64%30/12/202418,982     
22713恒指法兴四乙购A0.155-13.41%30/12/202418,982     
22824恒指瑞银四乙购A0.150-12.28%30/12/202418,982     
23156恒指花旗四乙购B0.146-11.52%30/12/202419,000     
     19,10425385恒指汇丰四甲沽D0.204+10.27%28/11/2024
     19,20025232恒指摩通四甲沽D0.211+11.05%28/11/2024
     19,20025371恒指花旗四甲沽C0.205+9.63%28/11/2024
     19,20025465恒指瑞银四甲沽D0.209+9.42%28/11/2024
20306恒指摩通四七购A0.012-36.84%30/07/202419,400     
20317恒指瑞银四七购A0.010-41.18%30/07/202419,500     
20319恒指花旗四六购B0.0100.00%27/06/202419,500     
20489恒指法巴四六购A0.0100.00%27/06/202419,500     
21065恒指法巴四七购A0.012-50.00%30/07/202419,500     
24756恒指花旗五二购A0.152-11.11%27/02/202519,500     
20561恒指法兴四七购A0.010-23.08%30/07/202419,588     
20486恒指汇丰四六购B0.0100.00%27/06/202419,595     
20440恒指摩通四六购B0.0100.00%27/06/202419,597     
20449恒指瑞银四六购B0.0100.00%27/06/202419,597     
24955恒指中银五二购A0.174-13.00%27/02/202519,597     
24989恒指摩通四甲购C0.087-14.71%28/11/202419,600     
25049恒指瑞银四甲购C0.080-15.79%28/11/202419,600     
21335恒指汇丰四七购A0.010-9.09%30/07/202419,685     
25574恒指法兴四甲购G0.076-15.56%28/11/202419,698     
25601恒指汇丰四甲购F0.072-18.18%28/11/202419,698     
25152恒指花旗四甲购B0.061-15.28%28/11/202419,800     
25248恒指汇丰四甲购B0.058-14.71%28/11/202419,899     
25379恒指法兴四甲购C0.061-16.44%28/11/202419,899     
25362恒指摩通四甲购D0.055-15.38%28/11/202420,000     
25443恒指汇丰四甲购E0.047-16.07%28/11/202420,100     
25459恒指瑞银四甲购E0.051-17.74%28/11/202420,100     
25478恒指法兴四甲购F0.051-16.39%28/11/202420,100     
24990恒指摩通四乙购E0.082-13.68%30/12/202420,200     
25048恒指瑞银四乙购E0.076-17.39%30/12/202420,200     
25655恒指汇丰四乙购F0.075-16.67%30/12/202420,301     
25149恒指花旗四甲购A0.049-16.95%28/11/202420,400     
25250恒指汇丰四甲购C0.047-17.54%28/11/202420,502     
25317恒指法兴四甲购B0.050-18.03%28/11/202420,502     
25363恒指摩通四甲购E0.046-14.81%28/11/202420,600     
25463恒指瑞银四甲购F0.043-14.00%28/11/202420,703     
25477恒指法兴四甲购E0.042-17.65%28/11/202420,703     
24956恒指中银五二购B0.102-14.29%27/02/202520,888     
25750恒指瑞银五二购A0.092-14.02%27/02/202520,992     
25788恒指汇丰五二购A0.00%27/02/202520,992     
25790恒指摩通五二购A0.091-15.74%27/02/202520,992     
25800恒指花旗五二购B0.083-14.43%27/02/202520,992     
25824恒指法兴五二购A0.101-14.41%27/02/202520,992     
25275恒指花旗四甲购C0.036-16.28%28/11/202421,000     
25384恒指汇丰四甲购D0.034-17.07%28/11/202421,105     
25364恒指摩通四甲购F0.038-17.39%28/11/202421,200     
25458恒指瑞银四甲购D0.032-20.00%28/11/202421,306     
25475恒指法兴四甲购D0.035-18.60%28/11/202421,306     
19263恒指摩通四六购A0.0100.00%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0100.00%27/06/202421,500     
19444恒指汇丰四六购A0.0100.00%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
25373恒指法兴四乙购E0.040-16.67%30/12/202421,700     
25358恒指摩通四乙购F0.040-14.89%30/12/202421,800     
25442恒指汇丰四乙购E0.039-17.02%30/12/202421,909     
25457恒指瑞银四乙购F0.038-17.39%30/12/202421,909     
25473恒指法兴四乙购F0.036-18.18%30/12/202421,909     
25830恒指摩通六乙购A0.00%30/12/202625,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。