26496 恒指法兴六八沽Ｂ (认沽证)
实时 按盘价 升0.058 +0.011 (+23.404%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.045+12.50%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.056+12.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.062+10.71%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.053+12.77%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.055+14.58%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.053+12.77%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.056+9.80%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.054+12.50%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.070+12.90%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.050+8.70%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.065+8.33%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.064+10.34%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.072+14.29%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.063+10.53%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.065+16.07%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.070+12.90%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.085+19.72%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.060+13.21%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.057+9.62%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.037+23.33%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.042+16.67%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.041+24.24%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.069+15.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.055+12.24%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.068+9.68%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.045+28.57%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.081+15.71%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.093+17.72%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.083+13.70%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.107+5.94%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.091+10.98%30/12/2026
     22,50015113恒指国君七一沽Ａ0.094+10.59%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.075+13.64%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.125+12.61%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.073+10.61%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.082+17.14%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.086+19.44%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.081+14.08%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.094+11.90%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.071+10.94%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.085+18.06%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.088+14.29%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.059+18.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.062+21.57%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.058+23.40%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.058+26.09%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.053+32.50%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.050+31.58%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.054+35.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.080+12.68%30/12/2026
14341恒指摩通六乙购Ｈ0.149-10.78%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.050+31.58%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.064+30.61%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.083+15.28%27/11/2026
14453恒指瑞银七一购Ｆ0.153-10.53%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.070+20.69%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.129+16.22%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.076+22.58%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.114+17.53%27/11/2026
14416恒指汇丰六乙购Ｄ0.146-11.52%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.097+15.48%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.141+12.80%30/12/2026
14392恒指花旗六乙购Ｃ0.136-9.93%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.170-10.05%28/01/202724,000     
14481恒指摩通七一购Ｃ0.153-10.00%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.098+13.95%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.104+11.83%30/12/2026
14486恒指法兴七一购Ｂ0.160-12.09%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.092+24.32%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.092+27.78%28/08/2026
     24,37826491恒指中银六八沽Ａ0.087+29.85%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.089+27.14%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.085+26.87%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.090+32.35%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.089+11.25%30/12/2026
14265恒指摩通六乙购Ｇ0.131-10.88%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.166-11.70%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.197-12.44%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.101+27.85%28/08/2026
14089恒指摩通六乙购Ｆ0.111-10.48%30/12/202624,600     
14376恒指中银六乙购Ｆ0.155-12.43%30/12/202624,800     
14342恒指摩通七一购Ａ0.127-11.19%28/01/202725,000     
25830恒指摩通六乙购Ａ0.208-12.24%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.185-13.15%30/12/202625,000     
27569恒指国君六乙购Ａ0.228-12.31%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.096+35.21%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.094+40.30%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.095+35.71%30/07/2026
25985恒指汇丰六乙购Ａ0.167-13.02%30/12/202625,125     
26149恒指法兴六乙购Ａ0.179-13.11%30/12/202625,125     
27695恒指摩利六乙购Ａ0.178-14.42%30/12/202625,125     
29583恒指中银六乙购Ａ0.181-12.98%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.085-13.27%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.143-11.73%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.111+40.51%30/07/2026
13740恒指摩通六乙购Ｅ0.087-12.12%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.082-14.58%30/12/202625,800     
14016恒指华泰六乙购Ａ0.124-14.48%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.129-12.24%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.098-12.50%30/12/202626,000     
14343恒指摩通七一购Ｂ0.114-12.31%28/01/202726,000     
15303恒指国君七一购Ａ0.154-12.00%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.166+24.81%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.162+25.58%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.163+20.74%30/07/2026
     26,10025455恒指国君六七沽Ａ0.168+27.27%30/07/2026
14246恒指花旗七二购Ａ0.109-12.10%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.177+24.65%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.205+17.82%30/07/2026
13606恒指摩通六乙购Ｄ0.066-15.38%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.107-14.40%30/12/202626,400     
14373恒指中银六乙购Ｅ0.118-15.71%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.123-10.87%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.104-16.13%30/12/202626,500     
14193恒指瑞银七一购Ａ0.130-12.75%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.091-13.33%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.047-16.07%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.050-15.25%27/11/202627,000     
27728恒指摩通六九购Ｃ0.025-19.35%29/09/202627,200     
28264恒指中银六九购Ｃ0.025-24.24%29/09/202627,200     
27917恒指花旗六九购Ａ0.024-22.58%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.026-18.75%29/09/202627,336     
27959恒指汇丰六九购Ａ0.027-27.03%29/09/202627,336     
27965恒指法兴六九购Ｃ0.026-23.53%29/09/202627,336     
28378恒指摩利六九购Ａ0.025-24.24%29/09/202627,336     
14351恒指法巴七一购Ａ0.105-11.76%28/01/202727,500     
13000恒指中银六乙购Ｄ0.061-17.57%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.056-15.15%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.049-16.95%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.068-16.05%30/12/202627,800     
13045恒指国君六乙购Ｂ0.049-12.50%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.039-17.02%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.092-12.38%28/01/202728,000     
27559恒指摩通六九购Ａ0.018-28.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.019-26.92%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.039-18.75%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.039-17.02%27/11/202628,000     
29530恒指华泰七一购Ａ0.070-15.66%28/01/202728,100     
27775恒指瑞银六九购Ａ0.020-20.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.020-25.93%29/09/202628,140     
13072恒指花旗七三购Ａ0.051-10.53%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.039-20.41%27/11/202628,200     
29617恒指法兴六甲购Ａ0.033-15.38%27/11/202628,400     
29999恒指中银六乙购Ｃ0.052-18.75%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.013-23.53%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.012-29.41%29/09/202628,800     
29714恒指摩通六甲购Ａ0.038-15.56%27/11/202628,800     
28430恒指国君六九购Ａ0.016-15.79%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.035-16.67%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.016-23.81%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.015-31.82%29/09/202628,944     
27964恒指法兴六九购Ｂ0.016-30.43%29/09/202628,944     
28381恒指摩利六九购Ｂ0.017-19.05%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.035-14.63%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.028-20.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.035-18.60%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.033-15.38%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.027-18.18%30/12/202630,000     
21063恒指法巴六乙购Ａ0.027-10.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.022-12.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.025-13.79%30/12/202630,150     
20048恒指花旗六乙购Ａ0.020-16.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.022-4.35%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.023-23.33%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.031-8.82%30/12/202630,800     
24377恒指花旗七一购Ａ0.021-12.50%28/01/202731,000     
26237恒指法兴七一购Ａ0.024-17.24%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 10:45
  实时报价更新时间为 17/07/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。