26597 快手华泰六三购Ａ (认购证)
实时 按盘价 跌0.036 -0.006 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.670-2.90%28/07/202648.880     
29806快手中银六七购Ａ0.650-5.80%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.063+8.62%23/12/2026
     49.83018187快手国君六乙沽Ａ0.055+5.77%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.058+9.43%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.061+7.02%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.062+5.08%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.060+7.14%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.061+7.02%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.063+1.61%23/12/2026
     49.88017395快手信证六乙沽Ａ0.053+8.16%31/12/2026
     49.93017484快手中银六乙沽Ａ0.067+8.06%23/12/2026
     57.64029682快手中银六四沽Ａ0.139+13.01%27/04/2026
     57.68825861快手麦银六五沽Ａ0.189+13.86%05/05/2026
     65.95024339快手华泰六八沽Ａ0.116+9.43%26/08/2026
     65.95024482快手摩通六八沽Ａ0.1190.00%26/08/2026
     66.00024169快手法巴六九沽Ａ0.145+5.84%02/09/2026
     66.88024156快手信证六九沽Ａ0.131+5.65%28/09/2026
     68.33019156快手花旗六三沽Ａ0.037+19.35%13/03/2026
     68.33019624快手摩利六三沽Ａ0.035+12.90%13/03/2026
     68.33019765快手国君六三沽Ａ0.037+27.59%13/03/2026
     68.33019797快手法兴六三沽Ａ0.038+18.75%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.043+13.16%20/03/2026
     68.83018971快手信证六三沽Ａ0.040+21.21%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.048+17.07%24/03/2026
     68.83019035快手中银六三沽Ａ0.057+16.33%24/03/2026
     68.83021084快手华泰六三沽Ａ0.050+21.95%24/03/2026
     68.83021310快手星展六三沽Ａ0.060+17.65%24/03/2026
     68.88018691快手摩通六三沽Ａ0.057+9.62%31/03/2026
     68.90021651快手法巴六三沽Ａ0.057+18.75%24/03/2026
     69.95024512快手法兴六六沽Ａ0.1220.00%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.1150.00%29/06/2026
     70.00024135快手摩利六七沽Ａ0.120+4.35%07/07/2026
     74.83021581快手国君六六沽Ａ0.168+8.39%02/06/2026
     74.88021380快手信证六五沽Ａ0.132+10.92%26/05/2026
18961快手摩利六乙购Ａ0.181-6.70%18/12/202675.000     
19296快手瑞银六乙购Ａ0.180-7.22%08/12/202675.880     
22186快手法兴六乙购Ａ0.178-7.29%01/12/202675.930     
22277快手花旗六乙购Ａ0.182-6.67%01/12/202675.930     
22292快手摩通六乙购Ａ0.181-7.18%01/12/202675.930     
22326快手中银六乙购Ａ0.181-5.73%01/12/202675.930     
22335快手华泰六乙购Ａ0.180-6.25%01/12/202675.930     
22350快手法巴六乙购Ａ0.184-5.64%01/12/202675.930     
22487快手星展六乙购Ａ0.186-7.92%01/12/202675.930     
18362快手汇丰六六购Ａ0.248-9.82%29/06/202677.00021458快手法巴六六沽Ａ0.173+9.49%02/06/2026
22700快手花旗六六购Ｂ0.250-9.09%22/06/202677.050     
22718快手摩利六六购Ｃ0.247-10.18%22/06/202677.050     
22762快手瑞银六六购Ｂ0.249-9.45%22/06/202677.050     
22808快手摩通六六购Ｂ0.250-10.71%22/06/202677.050     
22862快手信证六六购Ｂ0.236-9.23%22/06/202677.050     
22912快手法巴六六购Ａ0.250-9.09%22/06/202677.050     
23201快手中银六六购Ｃ0.255-7.27%22/06/202677.050     
23249快手国君六六购Ａ0.255-7.27%22/06/202677.050     
24338快手华泰六六购Ａ0.246-12.14%22/06/202677.050     
14112快手麦银六八购Ａ0.173-8.95%04/08/202688.880     
17419快手花旗六七购Ａ0.179-9.60%28/07/202688.888     
16278快手信证六七购Ａ0.181-10.84%28/07/202688.930     
17415快手汇丰六七购Ａ0.181-9.05%28/07/202688.930     
17442快手中银六七购Ｂ0.178-10.55%28/07/202688.930     
17449快手国君六七购Ａ0.175-9.79%28/07/202688.930     
17457快手华泰六七购Ａ0.186-8.82%28/07/202688.930     
17507快手法巴六七购Ａ0.185-8.87%28/07/202688.930     
17589快手法兴六七购Ａ0.181-10.40%28/07/202688.930     
17593快手摩通六七购Ａ0.185-9.31%28/07/202688.930     
17594快手瑞银六七购Ａ0.183-9.41%28/07/202688.930     
17682快手摩利六七购Ａ0.182-7.61%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.199+5.29%30/11/2026
18780快手摩通六六购Ａ0.121-11.68%17/06/202695.950     
20340快手信证六六购Ａ0.103-11.21%10/06/202695.950     
22153快手花旗六六购Ａ0.111-13.28%10/06/202695.990     
19639快手瑞银六六购Ａ0.112-11.81%10/06/202696.000     
20137快手摩利六六购Ａ0.113-8.13%10/06/202696.000     
20189快手中银六六购Ａ0.110-12.00%10/06/202696.000     
20352快手法兴六六购Ａ0.113-11.72%10/06/202696.000     
20993快手汇丰六六购Ｂ0.110-12.00%10/06/202696.000     
19128快手法巴六五购Ａ0.075-13.79%04/05/202698.880     
19266快手汇丰六四购Ａ0.063-17.11%24/04/202698.930     
19295快手瑞银六四购Ａ0.066-16.46%24/04/202698.930     
19308快手信证六四购Ａ0.059-13.24%24/04/202698.930     
19329快手法兴六四购Ａ0.067-12.99%24/04/202698.930     
19336快手花旗六四购Ａ0.065-14.47%24/04/202698.930     
19341快手国君六四购Ａ0.061-18.67%24/04/202698.930     
19347快手中银六四购Ａ0.068-16.05%24/04/202698.930     
19374快手华泰六四购Ａ0.070-13.58%24/04/202698.930     
20885快手摩通六四购Ａ0.068-13.92%24/04/202698.930     
21421快手摩利六四购Ａ0.057-12.31%15/04/202699.990     
18510快手麦银六乙购Ａ0.204-6.42%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.195-8.45%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.1960.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.043-14.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.030-18.92%27/03/2026105.980     
25518快手摩通六三购Ａ0.040-14.89%27/03/2026105.980     
26597快手华泰六三购Ａ0.035-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.043-15.69%02/04/2026105.980     
28496快手国君六三购Ａ0.043-14.00%27/03/2026105.980     
28886快手星展六三购Ａ0.029-23.68%27/03/2026105.980     
29375快手法兴六三购Ａ0.031-18.42%27/03/2026105.980     
21514快手中银六四购Ｂ0.065-13.33%30/04/2026106.680     
20978快手信证六甲购Ａ0.156-8.77%30/11/2026108.880     
24536快手法巴六十购Ｂ0.1540.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.153-7.27%30/10/2026109.000     
22313快手法兴六十购Ａ0.146-8.75%23/10/2026109.100     
22327快手中银六十购Ａ0.154-7.78%23/10/2026109.100     
22388快手瑞银六十购Ａ0.145-9.38%23/10/2026109.100     
25644快手麦银六八购Ｂ0.091-8.08%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.057-14.93%29/06/2026124.880     
26880快手中银六六购Ｂ0.051-19.05%22/06/2026124.980     
28819快手法兴六六购Ｂ0.051-13.56%22/06/2026124.980     
28936快手摩利六六购Ｂ0.050-16.67%22/06/2026124.980     
21433快手华泰六九购Ａ0.095-6.86%30/09/2026129.000     
21570快手法巴六十购Ａ0.074-8.64%05/10/2026145.000     
21488快手信证六十购Ａ0.062-18.42%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 15:03
  实时报价更新时间为 15/01/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。