29536 平安汇丰六四购Ａ (认购证)
实时 按盘价 升1.330 +0.180 (+15.652%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.049-9.26%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.036-21.74%27/07/2026
     44.07023292平安摩利六七沽Ａ0.034-10.53%27/07/2026
     44.09021841平安华泰六八沽Ａ0.040-14.89%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.039-15.22%02/06/2026
     50.94023519平安华泰六六沽Ａ0.030-21.05%02/06/2026
     50.94023579平安摩通六六沽Ａ0.033-17.50%02/06/2026
     50.94023606平安国君六六沽Ａ0.021-12.50%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.028-30.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.034-22.73%09/06/2026
     51.03823651平安信证六六沽Ａ0.032-20.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.044-12.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.042-12.50%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.044-8.33%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.044-13.73%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.045-11.76%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.045-11.76%24/12/2026
     53.88021294平安信证六乙沽Ａ0.044-12.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.049-9.26%17/12/2026
     54.95024403平安中银六六沽Ｂ0.079-23.30%30/06/2026
     54.95024412平安国君六六沽Ｂ0.079-26.85%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.084-17.65%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.072-19.10%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.073-17.98%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.074-17.78%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.075-24.24%30/06/2026
     55.00024209平安法巴六七沽Ａ0.090-18.92%08/07/2026
29536平安汇丰六四购Ａ1.330+15.65%15/04/202660.000     
20349平安法兴六三购Ａ0.980+25.64%10/03/202663.000     
20668平安摩利六三购Ａ0.890+23.61%18/03/202663.990     
20913平安中银六三购Ａ0.880+25.71%11/03/202664.040     
20990平安汇丰六三购Ａ0.880+29.41%11/03/202664.040     
21107平安华泰六三购Ａ0.870+24.29%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.143-9.49%26/04/2027
     65.83026023平安法兴七四沽Ａ0.146-8.75%26/04/2027
     65.88024221平安摩通七五沽Ａ0.151-7.93%03/05/2027
     65.93024881平安信证七四沽Ａ0.140-8.50%26/04/2027
20707平安信证六三购Ａ0.530+41.33%18/03/202668.080     
21072平安法巴六三购Ａ0.495+52.31%11/03/202668.100     
20934平安法兴六三购Ｂ0.495+37.50%11/03/202668.130     
21029平安摩通六三购Ａ0.510+39.73%11/03/202668.130     
21118平安瑞银六三购Ａ0.510+39.73%11/03/202668.130     
21290平安汇丰六三购Ｂ0.490+50.77%11/03/202668.130     
21619平安国君六三购Ａ0.495+47.76%11/03/202668.130     
26810平安中银六三购Ｂ0.495+47.76%11/03/202668.130     
18693平安摩通八乙购Ａ0.360+7.46%22/12/202868.880     
19522平安摩利八十购Ａ0.290+3.57%25/10/202869.990     
21360平安法巴八十购Ａ0.280+9.80%18/10/202870.000     
21840平安华泰六六购Ａ0.630+26.00%29/06/202670.900     
25079平安法巴六乙购Ａ0.170+16.44%23/12/202672.830     
24255平安信证六乙购Ａ0.177+14.94%31/12/202672.880     
24478平安中银六乙购Ａ0.174+13.73%23/12/202672.930     
24489平安摩通六乙购Ａ0.180+13.92%23/12/202672.930     
24507平安花旗六乙购Ａ0.173+14.57%23/12/202672.930     
24509平安法兴六乙购Ａ0.171+12.50%23/12/202672.930     
24911平安瑞银六乙购Ａ0.178+13.38%23/12/202672.930     
25151平安汇丰六乙购Ａ0.174+13.73%23/12/202672.930     
22565平安摩利六五购Ａ0.430+26.47%28/05/202672.990     
23104平安花旗六五购Ａ0.460+26.03%20/05/202673.000     
22758平安瑞银六五购Ｂ0.460+26.03%20/05/202673.040     
22774平安中银六五购Ｂ0.455+26.39%20/05/202673.040     
22840平安摩通六五购Ａ0.460+26.03%20/05/202673.040     
22911平安法巴六五购Ｂ0.440+23.94%20/05/202673.040     
23466平安法兴六六购Ａ0.450+21.62%30/06/202675.000     
16071平安花旗六四购Ａ0.255+39.34%21/04/202676.880     
21884平安摩通六四购Ａ0.225+40.62%14/04/202676.900     
21970平安汇丰六四购Ｂ0.221+38.99%14/04/202676.920     
21746平安摩利六四购Ａ0.215+42.38%14/04/202676.930     
21829平安瑞银六四购Ａ0.222+37.04%14/04/202676.930     
21849平安法巴六四购Ａ0.208+43.45%14/04/202676.930     
21992平安中银六四购Ａ0.214+39.87%14/04/202676.930     
22371平安国君六四购Ａ0.212+37.66%14/04/202676.930     
22421平安信证六五购Ａ0.275+28.50%29/05/202680.180     
23622平安汇丰六五购Ａ0.265+28.64%21/05/202680.220     
22523平安中银六五购Ａ0.255+26.24%21/05/202680.230     
22556平安法巴六五购Ａ0.232+28.89%21/05/202680.230     
22611平安瑞银六五购Ａ0.270+26.76%21/05/202680.230     
23349平安国君六五购Ａ0.265+26.79%21/05/202680.230     
23520平安华泰六五购Ａ0.246+22.39%21/05/202680.230     
23282平安麦银六九购Ａ0.590+15.69%30/09/202681.188     
23630平安摩利六六购Ａ0.226+24.86%18/06/202683.990     
25096平安摩通六六购Ｂ0.232+25.41%18/06/202684.040     
25112平安中银六六购Ｂ0.224+28.74%11/06/202684.040     
25118平安瑞银六六购Ｂ0.233+26.63%18/06/202684.040     
23652平安信证六六购Ａ0.178+26.24%30/06/202688.880     
23806平安麦银六七购Ａ0.216+24.14%08/07/202688.888     
23814平安中银六六购Ａ0.152+29.91%23/06/202688.930     
23837平安法巴六六购Ａ0.163+23.48%23/06/202688.930     
23875平安摩通六六购Ａ0.174+27.01%23/06/202688.930     
23914平安国君六六购Ａ0.162+25.58%23/06/202688.930     
23920平安瑞银六六购Ａ0.173+25.36%23/06/202688.930     
24103平安花旗六六购Ａ0.161+23.85%23/06/202688.930     
24160平安汇丰六六购Ａ0.176+29.41%23/06/202688.930     
24185平安华泰六六购Ｂ0.164+23.31%23/06/202688.930     
24473平安星展六六购Ａ0.181+22.30%23/06/202688.930     
24244平安摩利六七购Ａ0.160+25.98%13/07/202691.990     
24477平安中银六七购Ａ0.143+27.68%06/07/202692.040     
24510平安法兴六七购Ａ0.150+22.95%06/07/202692.040     
25224平安华泰六十购Ａ0.212+18.44%02/10/202698.000     
25407平安信证六八购Ａ0.133+23.15%24/08/2026105.180     
25704平安汇丰六八购Ａ0.148+22.31%24/08/2026105.180     
25846平安法巴六八购Ａ0.112+16.67%17/08/2026105.200     
25689平安摩通六八购Ａ0.147+22.50%17/08/2026105.280     
25734平安中银六八购Ａ0.144+22.03%17/08/2026105.280     
25757平安瑞银六八购Ａ0.149+22.13%17/08/2026105.280     
26051平安国君六八购Ａ0.143+21.19%17/08/2026105.280     
26058平安华泰六八购Ａ0.114+20.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.175+15.13%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 15:59
  实时报价更新时间为 23/02/2026 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。