01138 中遠海能
按盤價 
10.220 -1.500 (-12.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%30%24%
- 10.589
- 大手*
-
52%16%7%25%
- 10.461
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.720
- 1,400,000
- 0
- 10.700
- 3,386,000
- 0
- 10.680
- 2,454,000
- 2,000
- 10.660
- 2,364,000
- 0
- 10.640
- 2,208,000
- 0
- 10.620
- 1,280,000
- 0
- 10.600
- 1,522,000
- 2,000
- 10.580
- 1,664,000
- 0
- 10.560
- 1,880,000
- 0
- 10.500
- 1,260,000
- 0
- 10.480
- 1,442,000
- 0
- 10.460
- 1,652,000
- 0
- 10.440
- 1,764,000
- 0
- 10.420
- 1,428,000
- 2,000
- 10.400
- 1,256,000
- 0
- 10.380
- 1,146,000
- 2,000
- 10.360
- 1,196,000
- 0
- 10.300
- 1,004,000
- 146
- 10.260
- 1,048,000
- 621
- 10.220
- 1,848,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.720 | 1,400,000 | 1,400,000 | 2.941% | 0 | 0.000% | |||
| 10.700 | 3,386,000 | 3,386,000 | 7.113% | 0 | 0.000% | |||
| 10.680 | 2,456,000 | 2,454,000 | 5.155% | 2,000 | 0.004% | |||
| 10.660 | 2,364,000 | 2,364,000 | 4.966% | 0 | 0.000% | |||
| 10.640 | 2,208,000 | 2,208,000 | 4.638% | 0 | 0.000% | |||
| 10.620 | 1,280,000 | 1,280,000 | 2.689% | 0 | 0.000% | |||
| 10.600 | 1,524,000 | 1,522,000 | 3.197% | 2,000 | 0.004% | |||
| 10.580 | 1,664,000 | 1,664,000 | 3.495% | 0 | 0.000% | |||
| 10.560 | 1,880,000 | 1,880,000 | 3.949% | 0 | 0.000% | |||
| 10.500 | 1,260,000 | 1,260,000 | 2.647% | 0 | 0.000% | |||
| 10.480 | 1,442,000 | 1,442,000 | 3.029% | 0 | 0.000% | |||
| 10.460 | 1,652,000 | 1,652,000 | 3.470% | 0 | 0.000% | |||
| 10.440 | 1,764,000 | 1,764,000 | 3.706% | 0 | 0.000% | |||
| 10.420 | 1,430,000 | 1,428,000 | 3.000% | 2,000 | 0.004% | |||
| 10.400 | 1,256,000 | 1,256,000 | 2.638% | 0 | 0.000% | |||
| 10.380 | 1,148,000 | 1,146,000 | 2.407% | 2,000 | 0.004% | |||
| 10.360 | 1,196,000 | 1,196,000 | 2.512% | 0 | 0.000% | |||
| 10.300 | 1,004,146 | 1,004,000 | 2.109% | 146 | 0.000% | |||
| 10.260 | 1,048,621 | 1,048,000 | 2.201% | 621 | 0.001% | |||
| 10.220 | 1,848,000 | 1,848,000 | 3.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2024 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2024 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
