01299 友邦保險
按盤價 
60.600 +0.141 (+0.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%13%38%
- 60.415
- 大手*
-
25%9%17%49%
- 60.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.850
- 70,400
- 0
- 60.800
- 161,200
- 1,000
- 60.750
- 303,200
- 0
- 60.700
- 500,800
- 1,600
- 60.650
- 841,600
- 0
- 60.600
- 723,600
- 8,600
- 60.550
- 1,422,000
- 16,554
- 60.500
- 1,761,000
- 11,250
- 60.450
- 1,946,800
- 23,600
- 60.400
- 1,133,000
- 6,000
- 60.350
- 1,320,600
- 13,600
- 60.300
- 3,738,000
- 39,948
- 60.250
- 2,299,200
- 27,572
- 60.200
- 1,157,400
- 11,016
- 60.150
- 794,200
- 13,277
- 60.100
- 956,000
- 38,201
- 60.050
- 203,400
- 21,847
- 60.000
- 327,600
- 19,499
- 59.950
- 178,000
- 25
- 59.900
- 45,800
- 1,242
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.850 | 70,400 | 70,400 | 0.330% | 0 | 0.000% | |||
| 60.800 | 162,200 | 161,200 | 0.756% | 1,000 | 0.005% | |||
| 60.750 | 303,200 | 303,200 | 1.422% | 0 | 0.000% | |||
| 60.700 | 502,400 | 500,800 | 2.349% | 1,600 | 0.008% | |||
| 60.650 | 841,600 | 841,600 | 3.948% | 0 | 0.000% | |||
| 60.600 | 732,200 | 723,600 | 3.394% | 8,600 | 0.040% | |||
| 60.550 | 1,438,554 | 1,422,000 | 6.670% | 16,554 | 0.078% | |||
| 60.500 | 1,772,250 | 1,761,000 | 8.261% | 11,250 | 0.053% | |||
| 60.450 | 1,970,400 | 1,946,800 | 9.132% | 23,600 | 0.111% | |||
| 60.400 | 1,139,000 | 1,133,000 | 5.315% | 6,000 | 0.028% | |||
| 60.350 | 1,334,200 | 1,320,600 | 6.195% | 13,600 | 0.064% | |||
| 60.300 | 3,777,948 | 3,738,000 | 17.534% | 39,948 | 0.187% | |||
| 60.250 | 2,326,772 | 2,299,200 | 10.785% | 27,572 | 0.129% | |||
| 60.200 | 1,168,416 | 1,157,400 | 5.429% | 11,016 | 0.052% | |||
| 60.150 | 807,477 | 794,200 | 3.725% | 13,277 | 0.062% | |||
| 60.100 | 994,201 | 956,000 | 4.484% | 38,201 | 0.179% | |||
| 60.050 | 225,247 | 203,400 | 0.954% | 21,847 | 0.102% | |||
| 60.000 | 347,099 | 327,600 | 1.537% | 19,499 | 0.091% | |||
| 59.950 | 178,025 | 178,000 | 0.835% | 25 | 0.000% | |||
| 59.900 | 47,042 | 45,800 | 0.215% | 1,242 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/05/2024 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
