09988 阿里巴巴－ＳＷ
按盤價 
76.800 -2.750 (-3.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 76.996
- 大手*
-
25%23%21%31%
- 76.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.500
- 1,205,700
- 37,204
- 77.850
- 995,500
- 1,606
- 77.700
- 1,353,600
- 61,131
- 77.600
- 1,377,600
- 716
- 77.500
- 1,499,600
- 970
- 77.400
- 1,147,600
- 20,538
- 77.000
- 1,213,100
- 3,609
- 76.950
- 3,101,700
- 11,824
- 76.900
- 4,680,900
- 200,575
- 76.850
- 4,225,900
- 13,260
- 76.800
- 9,534,000
- 407,194
- 76.750
- 2,787,200
- 60,200
- 76.700
- 2,452,100
- 24,618
- 76.650
- 3,276,600
- 54,901
- 76.600
- 2,672,700
- 40,000
- 76.550
- 1,898,300
- 13,915
- 76.500
- 2,553,900
- 24,420
- 76.450
- 2,018,800
- 9,310
- 76.400
- 1,568,200
- 1,862
- 76.350
- 1,041,200
- 13,257
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.500 | 1,242,904 | 1,205,700 | 1.784% | 37,204 | 0.055% | |||
| 77.850 | 997,106 | 995,500 | 1.473% | 1,606 | 0.002% | |||
| 77.700 | 1,414,731 | 1,353,600 | 2.003% | 61,131 | 0.090% | |||
| 77.600 | 1,378,316 | 1,377,600 | 2.039% | 716 | 0.001% | |||
| 77.500 | 1,500,570 | 1,499,600 | 2.219% | 970 | 0.001% | |||
| 77.400 | 1,168,138 | 1,147,600 | 1.698% | 20,538 | 0.030% | |||
| 77.000 | 1,216,709 | 1,213,100 | 1.795% | 3,609 | 0.005% | |||
| 76.950 | 3,113,524 | 3,101,700 | 4.590% | 11,824 | 0.017% | |||
| 76.900 | 4,881,475 | 4,680,900 | 6.928% | 200,575 | 0.297% | |||
| 76.850 | 4,239,160 | 4,225,900 | 6.254% | 13,260 | 0.020% | |||
| 76.800 | 9,941,194 | 9,534,000 | 14.110% | 407,194 | 0.603% | |||
| 76.750 | 2,847,400 | 2,787,200 | 4.125% | 60,200 | 0.089% | |||
| 76.700 | 2,476,718 | 2,452,100 | 3.629% | 24,618 | 0.036% | |||
| 76.650 | 3,331,501 | 3,276,600 | 4.849% | 54,901 | 0.081% | |||
| 76.600 | 2,712,700 | 2,672,700 | 3.956% | 40,000 | 0.059% | |||
| 76.550 | 1,912,215 | 1,898,300 | 2.809% | 13,915 | 0.021% | |||
| 76.500 | 2,578,320 | 2,553,900 | 3.780% | 24,420 | 0.036% | |||
| 76.450 | 2,028,110 | 2,018,800 | 2.988% | 9,310 | 0.014% | |||
| 76.400 | 1,570,062 | 1,568,200 | 2.321% | 1,862 | 0.003% | |||
| 76.350 | 1,054,457 | 1,041,200 | 1.541% | 13,257 | 0.020% | |||
| 備註： | 即時報價更新時間為 29/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
