港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
長城汽車 | 02333 | 13.500 | 0.446% | 82333 | 12.500 | 13.436 | 0.000% | -0.472% | 1.41億 | ||
新鴻基地產 | 00016 | 75.500 | -1.693% | 80016 | 70.450 | 75.727 | -1.261% | +0.300% | 1.89億 | ||
京東健康 | 06618 | 27.250 | -5.382% | 86618 | 25.400 | 27.305 | -5.400% | +0.203% | 1.95億 | ||
恒生銀行 | 00011 | 110.400 | -2.128% | 80011 | 102.700 | 110.395 | -2.284% | -0.004% | 2.19億 | ||
中銀香港 | 02388 | 24.950 | -1.772% | 82388 | 23.200 | 24.947 | -2.110% | -0.011% | 2.23億 | ||
吉利汽車 | 00175 | 9.890 | -1.297% | 80175 | 9.210 | 9.900 | -1.180% | +0.099% | 2.57億 | ||
華潤啤酒 | 00291 | 34.050 | -1.873% | 80291 | 31.800 | 34.183 | -1.548% | +0.390% | 2.70億 | ||
李寧 | 02331 | 21.000 | -4.328% | 82331 | 19.620 | 21.090 | -4.059% | +0.429% | 3.25億 | ||
安踏體育 | 02020 | 85.950 | -1.995% | 82020 | 80.300 | 86.317 | -1.472% | +0.427% | 3.83億 | ||
中國移動 | 00941 | 73.900 | -0.805% | 80941 | 68.900 | 74.063 | -0.792% | +0.220% | 10.73億 | ||
百度集團-SW | 09888 | 95.850 | -2.044% | 89888 | 89.150 | 95.830 | -2.033% | -0.021% | 11.94億 | ||
香港交易所 | 00388 | 271.200 | -1.881% | 80388 | 252.600 | 271.527 | -1.865% | +0.120% | 13.94億 | ||
中國平安 | 02318 | 41.200 | -2.370% | 82318 | 38.400 | 41.276 | -2.166% | +0.185% | 14.25億 | ||
聯想集團 | 00992 | 11.620 | -1.692% | 80992 | 10.820 | 11.631 | -1.277% | +0.098% | 14.94億 | ||
商湯-W | 00020 | 1.370 | 4.580% | 80020 | 1.270 | 1.366 | 4.098% | -0.326% | 15.61億 | ||
京東集團-SW | 09618 | 114.500 | -3.212% | 89618 | 106.200 | 114.158 | -3.367% | -0.299% | 16.13億 | ||
快手-W | 01024 | 55.150 | -2.476% | 81024 | 51.250 | 55.093 | -2.659% | -0.103% | 16.65億 | ||
小米集團-W | 01810 | 17.780 | -1.985% | 81810 | 16.520 | 17.760 | -1.900% | -0.115% | 18.11億 | ||
友邦保險 | 01299 | 60.400 | -0.098% | 81299 | 56.300 | 60.519 | -0.168% | +0.196% | 18.25億 | ||
中國海洋石油 | 00883 | 20.950 | 1.699% | 80883 | 19.620 | 21.090 | 2.188% | +0.666% | 18.91億 | ||
比亞迪股份 | 01211 | 217.600 | 5.324% | 81211 | 202.800 | 217.996 | 5.460% | +0.182% | 31.33億 | ||
美團-W | 03690 | 112.700 | -5.294% | 83690 | 105.000 | 112.869 | -4.977% | +0.150% | 47.44億 | ||
阿里巴巴-SW | 09988 | 76.800 | -3.457% | 89988 | 71.600 | 76.964 | -3.243% | +0.214% | 52.15億 | ||
騰訊控股 | 00700 | 371.000 | -2.420% | 80700 | 344.800 | 370.670 | -2.489% | -0.089% | 102.37億 |
備註: | 港元兌人民幣: 0.93058 |
報價和匯率延遲最少15分鐘,資料更新時間為 29/05/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰