排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 25384 | 恒指匯豐四甲購D | 0.052 | -0.004 | -7.143% | 0.061 | 0.051 | 969 | HKD | | | |
2 | 23991 | 中移麥銀四乙購B | 0.345 | -0.005 | -1.429% | 0.395 | 0.345 | 898 | HKD | | | |
3 | 21779 | 阿里匯豐四九購D | 0.068 | 0.000 | 0.000% | 0.073 | 0.065 | 823 | HKD | | | |
4 | 25289 | 騰訊匯豐四甲沽C | 0.108 | +0.010 | +10.204% | 0.109 | 0.091 | 599 | HKD | | | |
5 | 20082 | 騰訊匯豐四八購A | 0.061 | -0.019 | -23.750% | 0.087 | 0.060 | 512 | HKD | | | |
6 | 24645 | 美團信證四乙購A | 0.139 | -0.020 | -12.579% | 0.158 | 0.136 | 500 | HKD | | | |
7 | 20335 | 美團瑞銀四甲購A | 0.047 | -0.009 | -16.071% | 0.062 | 0.046 | 454 | HKD | | | |
8 | 24710 | 美團華泰四八購B | 0.057 | -0.022 | -27.848% | 0.080 | 0.057 | 439 | HKD | | | |
9 | 24556 | 美圖花旗五四購A | 0.169 | -0.005 | -2.874% | 0.181 | 0.164 | 417 | HKD | | | |
10 | 25526 | 平安花旗四甲購A | 0.094 | -0.021 | -18.261% | 0.120 | 0.094 | 414 | HKD | | | |
11 | 23827 | 恒指瑞銀四九沽C | 0.057 | +0.005 | +9.615% | 0.058 | 0.048 | 408 | HKD | | | |
12 | 24809 | 中海信證四乙購A | 0.211 | +0.014 | +7.107% | 0.230 | 0.199 | 396 | HKD | | | |
13 | 24998 | 騰訊花旗四八購B | 0.066 | -0.020 | -23.256% | 0.090 | 0.065 | 395 | HKD | | | |
14 | 25247 | 嗶哩麥銀五一購B | 0.143 | -0.014 | -8.917% | 0.154 | 0.142 | 392 | HKD | | | |
15 | 24311 | 恒指摩通四十沽D | 0.077 | +0.003 | +4.054% | 0.079 | 0.070 | 379 | HKD | | | |
16 | 24837 | 阿里麥銀五十購A | 0.209 | +0.004 | +1.951% | 0.217 | 0.208 | 370 | HKD | | | |
17 | 21480 | 美團瑞銀四七購D | 0.041 | -0.019 | -31.667% | 0.060 | 0.040 | 362 | HKD | | | |
18 | 20122 | 騰訊瑞銀四八購A | 0.067 | -0.020 | -22.989% | 0.092 | 0.065 | 362 | HKD | | | |
19 | 25112 | 匯豐信證四甲沽A | 0.223 | -0.013 | -5.508% | 0.224 | 0.210 | 346 | HKD | | | |
20 | 23619 | 攜程花旗四八購A | 0.093 | -0.023 | -19.828% | 0.122 | 0.089 | 345 | HKD | | | |
21 | 24930 | 平安花旗四十購B | 0.118 | -0.026 | -18.056% | 0.153 | 0.117 | 327 | HKD | | | |
22 | 25362 | 恒指摩通四甲購D | 0.072 | -0.005 | -6.494% | 0.082 | 0.070 | 325 | HKD | | | |
23 | 25364 | 恒指摩通四甲購F | 0.051 | -0.005 | -8.929% | 0.060 | 0.050 | 321 | HKD | | | |
24 | 24304 | 攜程韓投四九購A | 0.081 | -0.019 | -19.000% | 0.102 | 0.080 | 319 | HKD | | | |
25 | 25458 | 恒指瑞銀四甲購D | 0.051 | -0.005 | -8.929% | 0.060 | 0.050 | 317 | HKD | | | |
26 | 25410 | 美團花旗四乙沽B | 0.147 | +0.004 | +2.797% | 0.149 | 0.128 | 308 | HKD | | | |
27 | 24983 | 騰訊摩利四八購C | 0.128 | -0.029 | -18.471% | 0.170 | 0.127 | 306 | HKD | | | |
28 | 25292 | 騰訊國君四八購C | 0.072 | -0.021 | -22.581% | 0.097 | 0.071 | 296 | HKD | | | |
29 | 20365 | 比電麥銀五四購A | 0.086 | -0.017 | -16.505% | 0.105 | 0.085 | 294 | HKD | | | |
30 | 24417 | 恒指摩通四九沽E | 0.052 | +0.002 | +4.000% | 0.053 | 0.046 | 290 | HKD | | | |
31 | 24932 | 瑞聲花旗四十購A | 0.146 | +0.016 | +12.308% | 0.154 | 0.130 | 288 | HKD | | | |
32 | 20290 | 美團匯豐四甲購A | 0.043 | -0.009 | -17.308% | 0.053 | 0.043 | 277 | HKD | | | |
33 | 20487 | 騰訊摩通四八購A | 0.068 | -0.019 | -21.839% | 0.092 | 0.068 | 276 | HKD | | | |
34 | 24978 | 騰訊法興四九購C | 0.083 | -0.023 | -21.698% | 0.110 | 0.082 | 276 | HKD | | | |
35 | 25380 | 騰訊法興四乙購C | 0.074 | -0.015 | -16.854% | 0.092 | 0.074 | 275 | HKD | | | |
36 | 24400 | 恒指瑞銀四十沽D | 0.075 | +0.005 | +7.143% | 0.076 | 0.066 | 272 | HKD | | | |
37 | 24943 | 中移匯豐四甲購A | 0.102 | -0.005 | -4.673% | 0.128 | 0.102 | 271 | HKD | | | |
38 | 21631 | 阿里摩通四九購C | 0.072 | +0.002 | +2.857% | 0.075 | 0.068 | 265 | HKD | | | |
39 | 22424 | 騰訊摩利四八購A | 0.098 | -0.027 | -21.600% | 0.132 | 0.098 | 262 | HKD | | | |
40 | 24327 | 美團匯豐四十沽B | 0.074 | +0.002 | +2.778% | 0.076 | 0.066 | 259 | HKD | | | |
41 | 23339 | 阿里匯豐四九沽B | 0.049 | -0.003 | -5.769% | 0.052 | 0.048 | 250 | HKD | | | |
42 | 25317 | 恒指法興四甲購B | 0.066 | -0.007 | -9.589% | 0.076 | 0.065 | 250 | HKD | | | |
43 | 25184 | 騰訊信證四乙購B | 0.116 | -0.021 | -15.328% | 0.142 | 0.116 | 240 | HKD | | | |
44 | 25200 | 中移匯豐四甲沽A | 0.054 | -0.004 | -6.897% | 0.056 | 0.046 | 239 | HKD | | | |
45 | 21481 | 美團法興四七購D | 0.038 | -0.021 | -35.593% | 0.060 | 0.037 | 236 | HKD | | | |
46 | 10191 | 日港摩通四九購B | 0.094 | +0.010 | +11.905% | 0.098 | 0.088 | 234 | HKD | | | |
47 | 20156 | 騰訊摩利四七購B | 0.137 | -0.038 | -21.714% | 0.188 | 0.135 | 226 | HKD | | | |
48 | 20260 | 美團瑞銀四八購B | 0.025 | -0.008 | -24.242% | 0.032 | 0.025 | 226 | HKD | | | |
49 | 21619 | 中化瑞銀四乙購A | 0.120 | -0.014 | -10.448% | 0.149 | 0.118 | 225 | HKD | | | |
50 | 25600 | 美團匯豐四乙購B | 0.119 | -0.022 | -15.603% | 0.144 | 0.118 | 222 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/06/2024 17:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰