排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 23827 | 恒指瑞銀四九沽C | 0.057 | +0.005 | +9.615% | 0.058 | 0.048 | 45.49億 | HKD | | | |
2 | 25458 | 恒指瑞銀四甲購D | 0.051 | -0.005 | -8.929% | 0.060 | 0.050 | 44.12億 | HKD | | | |
3 | 25362 | 恒指摩通四甲購D | 0.072 | -0.005 | -6.494% | 0.082 | 0.070 | 40.72億 | HKD | | | |
4 | 25364 | 恒指摩通四甲購F | 0.051 | -0.005 | -8.929% | 0.060 | 0.050 | 40.60億 | HKD | | | |
5 | 24311 | 恒指摩通四十沽D | 0.077 | +0.003 | +4.054% | 0.079 | 0.070 | 37.00億 | HKD | | | |
6 | 24400 | 恒指瑞銀四十沽D | 0.075 | +0.005 | +7.143% | 0.076 | 0.066 | 33.31億 | HKD | | | |
7 | 25463 | 恒指瑞銀四甲購F | 0.060 | -0.005 | -7.692% | 0.069 | 0.060 | 30.31億 | HKD | | | |
8 | 24417 | 恒指摩通四九沽E | 0.052 | +0.002 | +4.000% | 0.053 | 0.046 | 25.70億 | HKD | | | |
9 | 20335 | 美團瑞銀四甲購A | 0.047 | -0.009 | -16.071% | 0.062 | 0.046 | 21.90億 | HKD | | | |
10 | 24737 | 恒指法興四九沽C | 0.052 | +0.004 | +8.333% | 0.053 | 0.045 | 20.06億 | HKD | | | |
11 | 25363 | 恒指摩通四甲購E | 0.061 | -0.006 | -8.955% | 0.071 | 0.060 | 18.10億 | HKD | | | |
12 | 25475 | 恒指法興四甲購D | 0.052 | -0.005 | -8.772% | 0.061 | 0.055 | 17.98億 | HKD | | | |
13 | 23809 | 恒指摩通四九沽C | 0.058 | +0.003 | +5.455% | 0.059 | 0.052 | 12.09億 | HKD | | | |
14 | 25384 | 恒指匯豐四甲購D | 0.052 | -0.004 | -7.143% | 0.061 | 0.051 | 10.20億 | HKD | | | |
15 | 25292 | 騰訊國君四八購C | 0.072 | -0.021 | -22.581% | 0.097 | 0.071 | 9.48億 | HKD | | | |
16 | 25233 | 騰訊摩通四乙購E | 0.072 | -0.017 | -19.101% | 0.093 | 0.072 | 8.51億 | HKD | | | |
17 | 20746 | 阿里摩通四乙購B | 0.045 | 0.000 | 0.000% | 0.047 | 0.044 | 7.19億 | HKD | | | |
18 | 20122 | 騰訊瑞銀四八購A | 0.067 | -0.020 | -22.989% | 0.092 | 0.065 | 6.45億 | HKD | | | |
19 | 20331 | 美團摩通四甲購A | 0.048 | -0.008 | -14.286% | 0.057 | 0.048 | 6.27億 | HKD | | | |
20 | 21632 | 港交摩通四甲購A | 0.062 | -0.002 | -3.125% | 0.070 | 0.058 | 5.52億 | HKD | | | |
21 | 20487 | 騰訊摩通四八購A | 0.068 | -0.019 | -21.839% | 0.092 | 0.068 | 4.97億 | HKD | | | |
22 | 24009 | 恒指法興四十沽C | 0.038 | +0.003 | +8.571% | 0.038 | 0.032 | 4.12億 | HKD | | | |
23 | 21631 | 阿里摩通四九購C | 0.072 | +0.002 | +2.857% | 0.075 | 0.068 | 4.10億 | HKD | | | |
24 | 20352 | 美團法興四甲購A | 0.048 | -0.009 | -15.789% | 0.057 | 0.048 | 4.09億 | HKD | | | |
25 | 25130 | 騰訊國君四甲沽B | 0.092 | +0.006 | +6.977% | 0.097 | 0.082 | 3.97億 | HKD | | | |
26 | 21779 | 阿里匯豐四九購D | 0.068 | 0.000 | 0.000% | 0.073 | 0.065 | 3.89億 | HKD | | | |
27 | 10199 | 道指摩通四九沽C | 0.086 | -0.006 | -6.522% | 0.087 | 0.086 | 3.85億 | HKD | | | |
28 | 24978 | 騰訊法興四九購C | 0.083 | -0.023 | -21.698% | 0.110 | 0.082 | 3.66億 | HKD | | | |
29 | 24663 | 阿里國君四甲購A | 0.149 | 0.000 | 0.000% | 0.155 | 0.145 | 3.61億 | HKD | | | |
30 | 22965 | 阿里國君四九沽C | 0.056 | -0.002 | -3.448% | 0.057 | 0.053 | 3.60億 | HKD | | | |
31 | 25380 | 騰訊法興四乙購C | 0.074 | -0.015 | -16.854% | 0.092 | 0.074 | 3.31億 | HKD | | | |
32 | 21701 | 港交摩通五三購A | 0.102 | -0.004 | -3.774% | 0.112 | 0.102 | 3.15億 | HKD | | | |
33 | 25077 | 騰訊法興四甲沽B | 0.081 | +0.009 | +12.500% | 0.082 | 0.069 | 2.96億 | HKD | | | |
34 | 23343 | 阿里摩通四八沽A | 0.049 | -0.001 | -2.000% | 0.051 | 0.047 | 2.93億 | HKD | | | |
35 | 25317 | 恒指法興四甲購B | 0.066 | -0.007 | -9.589% | 0.076 | 0.065 | 2.85億 | HKD | | | |
36 | 25047 | 騰訊瑞銀四甲沽B | 0.081 | +0.008 | +10.959% | 0.083 | 0.067 | 2.80億 | HKD | | | |
37 | 21901 | 港交摩通四乙沽A | 0.048 | +0.003 | +6.667% | 0.049 | 0.044 | 2.75億 | HKD | | | |
38 | 24897 | 美團國君五二購B | 0.112 | -0.011 | -8.943% | 0.128 | 0.113 | 2.72億 | HKD | | | |
39 | 25289 | 騰訊匯豐四甲沽C | 0.108 | +0.010 | +10.204% | 0.109 | 0.091 | 2.56億 | HKD | | | |
40 | 25293 | 平安國君四九購B | 0.025 | -0.007 | -21.875% | 0.034 | 0.025 | 2.01億 | HKD | | | |
41 | 20082 | 騰訊匯豐四八購A | 0.061 | -0.019 | -23.750% | 0.087 | 0.060 | 1.95億 | HKD | | | |
42 | 25205 | 美團星展四甲購A | 0.053 | -0.010 | -15.873% | 0.067 | 0.051 | 1.93億 | HKD | | | |
43 | 21349 | 阿里星展四九沽A | 0.067 | -0.002 | -2.899% | 0.068 | 0.064 | 1.91億 | HKD | | | |
44 | 24425 | 美團法興四十沽A | 0.076 | +0.002 | +2.703% | 0.076 | 0.067 | 1.90億 | HKD | | | |
45 | 21531 | 平安摩通四八購B | 0.038 | -0.016 | -29.630% | 0.058 | 0.038 | 1.87億 | HKD | | | |
46 | 25368 | 小米摩通四乙購C | 0.063 | -0.020 | -24.096% | 0.087 | 0.062 | 1.86億 | HKD | | | |
47 | 25136 | 騰訊星展四甲沽B | 0.093 | +0.010 | +12.048% | 0.093 | 0.081 | 1.73億 | HKD | | | |
48 | 21279 | 平安星展四八購B | 0.051 | -0.010 | -16.393% | 0.070 | 0.050 | 1.67億 | HKD | | | |
49 | 22952 | 百度摩通四乙購A | 0.053 | +0.001 | +1.923% | 0.056 | 0.053 | 1.54億 | HKD | | | |
50 | 23339 | 阿里匯豐四九沽B | 0.049 | -0.003 | -5.769% | 0.052 | 0.048 | 1.43億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/06/2024 17:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰