排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 22481 | 瑞聲國君四六購A | 0.065 | +0.028 | +75.676% | 0.065 | 0.065 | 6,500.00 | HKD | | | |
2 | 20419 | 東金麥銀四七購A | 0.083 | +0.035 | +72.917% | 0.083 | 0.083 | 415.00 | HKD | | | |
3 | 23020 | 聯想摩利四八沽A | 0.073 | +0.030 | +69.767% | 0.074 | 0.050 | 1.26百萬 | HKD | | | |
4 | 21858 | 瑞聲法興四六購A | 0.066 | +0.027 | +69.231% | 0.072 | 0.039 | 4.34萬 | HKD | | | |
5 | 20390 | 東金摩通四六購A | 0.034 | +0.013 | +61.905% | 0.039 | 0.033 | 5.11萬 | HKD | | | |
6 | 20394 | 東金瑞銀四六購A | 0.032 | +0.012 | +60.000% | 0.040 | 0.020 | 3.52萬 | HKD | | | |
7 | 23798 | 快手瑞銀四七沽A | 0.027 | +0.010 | +58.824% | 0.027 | 0.027 | 270.00 | HKD | | | |
8 | 19361 | 東金匯豐四六購A | 0.055 | +0.020 | +57.143% | 0.060 | 0.048 | 6.66萬 | HKD | | | |
9 | 24015 | 領展麥銀四十購B | 0.031 | +0.011 | +55.000% | 0.031 | 0.031 | 6,200.00 | HKD | | | |
10 | 21052 | 龍電摩通四七購A | 0.082 | +0.029 | +54.717% | 0.089 | 0.060 | 1.17百萬 | HKD | | | |
11 | 20470 | 龍電摩利四七購A | 0.078 | +0.027 | +52.941% | 0.089 | 0.055 | 1.69百萬 | HKD | | | |
12 | 20498 | 龍電瑞銀四七購A | 0.084 | +0.029 | +52.727% | 0.092 | 0.057 | 88.23萬 | HKD | | | |
13 | 21089 | 郵銀摩通四六購A | 0.056 | +0.019 | +51.351% | 0.000 | HKD | | | |||
14 | 20750 | 國信法興四六購A | 0.042 | +0.014 | +50.000% | 0.042 | 0.042 | 420.00 | HKD | | | |
15 | 20048 | 龍電法興四七購A | 0.085 | +0.025 | +41.667% | 0.091 | 0.066 | 24.19萬 | HKD | | | |
16 | 20031 | 快手花旗四六沽A | 0.120 | +0.035 | +41.176% | 0.000 | HKD | | | |||
17 | 20998 | 郵銀瑞銀四六購A | 0.052 | +0.015 | +40.541% | 0.000 | HKD | | | |||
18 | 20467 | 國信麥銀四七購A | 0.032 | +0.009 | +39.130% | 0.034 | 0.034 | 6,868.00 | HKD | | | |
19 | 17237 | 華能摩利四八購A | 0.037 | +0.010 | +37.037% | 0.040 | 0.032 | 24.96萬 | HKD | | | |
20 | 20737 | 江銅花旗四六購A | 0.285 | +0.077 | +37.019% | 0.300 | 0.255 | 19.55萬 | HKD | | | |
21 | 22516 | 聯想麥銀四十沽A | 0.126 | +0.033 | +35.484% | 0.127 | 0.105 | 14.07萬 | HKD | | | |
22 | 21785 | 瑞聲瑞銀四六購A | 0.065 | +0.017 | +35.417% | 0.065 | 0.043 | 6.27萬 | HKD | | | |
23 | 24832 | 國信匯豐四九購A | 0.124 | +0.032 | +34.783% | 0.140 | 0.100 | 70.16萬 | HKD | | | |
24 | 24219 | 小米摩利四九沽A | 0.051 | +0.013 | +34.211% | 0.051 | 0.040 | 13.01萬 | HKD | | | |
25 | 17145 | 中交瑞銀四九購A | 0.024 | +0.006 | +33.333% | 0.022 | 0.021 | 1.06萬 | HKD | | | |
26 | 20531 | 龍電匯豐四九購A | 0.138 | +0.034 | +32.692% | 0.147 | 0.108 | 1.81百萬 | HKD | | | |
27 | 24649 | 小米法興四九沽A | 0.057 | +0.014 | +32.558% | 0.058 | 0.042 | 12.54萬 | HKD | | | |
28 | 25072 | 聯想摩通四九沽A | 0.127 | +0.031 | +32.292% | 0.128 | 0.103 | 21.63萬 | HKD | | | |
29 | 21675 | 瑞聲匯豐四六購A | 0.041 | +0.010 | +32.258% | 0.041 | 0.035 | 3.60萬 | HKD | | | |
30 | 16886 | 中交法興四九購A | 0.029 | +0.007 | +31.818% | 0.029 | 0.025 | 3.53萬 | HKD | | | |
31 | 23466 | 國信瑞銀四七購A | 0.025 | +0.006 | +31.579% | 0.032 | 0.025 | 15.28萬 | HKD | | | |
32 | 17575 | 華能摩通四八購A | 0.038 | +0.009 | +31.034% | 0.040 | 0.037 | 2.01百萬 | HKD | | | |
33 | 26362 | 鐵塔高盛四九購A | 0.154 | +0.036 | +30.508% | 0.155 | 0.154 | 31.49萬 | HKD | | | |
34 | 23899 | 小米匯豐四九沽A | 0.026 | +0.006 | +30.000% | 0.025 | 0.025 | 1,500.00 | HKD | | | |
35 | 20681 | 中壽法興四七購A | 0.013 | +0.003 | +30.000% | 0.013 | 0.013 | 65.00 | HKD | | | |
36 | 25496 | 小米花旗四甲沽A | 0.083 | +0.019 | +29.687% | 0.083 | 0.062 | 1.05百萬 | HKD | | | |
37 | 20117 | 國信匯豐四七購A | 0.035 | +0.008 | +29.630% | 0.041 | 0.038 | 1.34萬 | HKD | | | |
38 | 11436 | 國電法興四七購A | 0.022 | +0.005 | +29.412% | 0.023 | 0.019 | 1.55萬 | HKD | | | |
39 | 10194 | 納指匯豐四九沽A | 0.022 | +0.005 | +29.412% | 0.000 | HKD | | | |||
40 | 17492 | 華能麥銀四八購A | 0.045 | +0.010 | +28.571% | 0.045 | 0.040 | 9.22萬 | HKD | | | |
41 | 24888 | 小米摩利四甲沽A | 0.077 | +0.017 | +28.333% | 0.067 | 0.058 | 9.60萬 | HKD | | | |
42 | 16968 | 華能匯豐四九購A | 0.091 | +0.020 | +28.169% | 0.093 | 0.081 | 24.58萬 | HKD | | | |
43 | 16771 | 華能法興四九購A | 0.096 | +0.021 | +28.000% | 0.096 | 0.090 | 1.23萬 | HKD | | | |
44 | 19945 | 龍電摩通四甲購A | 0.165 | +0.036 | +27.907% | 0.169 | 0.142 | 90.08萬 | HKD | | | |
45 | 23083 | 瑞聲摩利四六購B | 0.305 | +0.066 | +27.615% | 0.305 | 0.241 | 8.35萬 | HKD | | | |
46 | 23793 | 小米摩利四乙沽A | 0.037 | +0.008 | +27.586% | 0.037 | 0.031 | 3.57萬 | HKD | | | |
47 | 21463 | 瑞聲摩通四六購A | 0.102 | +0.022 | +27.500% | 0.102 | 0.090 | 3.65萬 | HKD | | | |
48 | 22567 | 瑞聲法巴四七購B | 0.102 | +0.022 | +27.500% | 0.092 | 0.088 | 8.16萬 | HKD | | | |
49 | 24137 | 小米摩通四十沽A | 0.056 | +0.012 | +27.273% | 0.057 | 0.040 | 8.92萬 | HKD | | | |
50 | 24655 | 小米花旗四九沽A | 0.056 | +0.012 | +27.273% | 0.050 | 0.042 | 11.33萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/06/2024 17:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰