Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.158 | 0 | ||||||
05/06/2024 | 0.157 | 10,000 | 23.253 | 10,000 | 0.143 | |||
04/06/2024 | 0.143 | 10,000 | 12.837 | 10,000 | 0.154 | |||
03/06/2024 | 0.154 | 0 | 19.754 | |||||
31/05/2024 | 0.118 | 0 | 17.078 | |||||
30/05/2024 | 0.120 | 0 | 19.475 | |||||
29/05/2024 | 0.160 | 0 | 21.383 | |||||
28/05/2024 | 0.193 | 0 | 22.651 | |||||
27/05/2024 | 0.193 | 0 | 17.208 | |||||
24/05/2024 | 0.197 | 0 | 16.058 | |||||
23/05/2024 | 0.249 | 0 | 26.875 | |||||
22/05/2024 | 0.265 | 0 | 19.316 | |||||
21/05/2024 | 0.265 | 0 | 18.706 | |||||
20/05/2024 | 0.275 | 0 | 17.835 | |||||
17/05/2024 | 0.265 | 0 | ||||||
16/05/2024 | 0.265 | 0 | ||||||
14/05/2024 | 0.229 | 0 | 9.239 | |||||
13/05/2024 | 0.234 | 0 | ||||||
10/05/2024 | 0.232 | 0 | 10.592 | |||||
09/05/2024 | 0.194 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |