Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.157 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | |||
04/06/2024 | 0.143 | 10,000 | 10,000 | 0.010 | 10,000 | 0.154 | |||
03/06/2024 | 0.154 | 0 | 0 | 0.000 | |||||
31/05/2024 | 0.118 | 0 | 0 | 0.000 | |||||
30/05/2024 | 0.120 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.160 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.193 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.193 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.197 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.249 | 0 | 0 | 0.000 | |||||
22/05/2024 | 0.265 | 0 | 0 | 0.000 | |||||
21/05/2024 | 0.265 | 0 | 0 | 0.000 | |||||
20/05/2024 | 0.275 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.265 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.265 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.229 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.234 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.232 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.194 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.187 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |