Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.011 | 0 | 56.115 | |||||
29/05/2024 | 0.011 | 0 | 57.737 | |||||
28/05/2024 | 0.011 | 0 | 57.924 | |||||
27/05/2024 | 0.011 | 0 | 56.569 | |||||
24/05/2024 | 0.011 | 0 | 51.026 | |||||
23/05/2024 | 0.011 | 0 | 52.432 | |||||
22/05/2024 | 0.011 | 0 | 48.602 | |||||
21/05/2024 | 0.011 | 0 | 49.376 | |||||
20/05/2024 | 0.011 | 0 | 48.992 | |||||
17/05/2024 | 0.011 | 0 | 44.927 | |||||
16/05/2024 | 0.011 | 0 | 44.749 | |||||
14/05/2024 | 0.011 | 0 | 40.766 | |||||
13/05/2024 | 0.011 | 0 | 39.262 | |||||
10/05/2024 | 0.011 | 0 | 37.813 | |||||
09/05/2024 | 0.011 | 0 | 36.603 | |||||
08/05/2024 | 0.011 | 0 | 36.643 | |||||
07/05/2024 | 0.011 | 0 | 38.891 | |||||
06/05/2024 | 0.011 | 0 | 35.826 | |||||
03/05/2024 | 0.011 | 0 | 34.546 | |||||
02/05/2024 | 0.011 | 0 | 34.301 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |