Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10014 | UB-N225@EP2406C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 27,860 | 10059 | JP-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 28,000 | 10957 | MS-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 29,850 | 10084 | MS-N225@EP2406D | 0.012 | 0.00% | 14/06/2024 |
| | | | | 30,000 | 10013 | UB-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 31,840 | 10161 | MS-N225@EP2409B | 0.016 | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | JP-N225@EP2409B | 0.022 | 0.00% | 13/09/2024 |
| | | | | 32,000 | 10156 | UB-N225@EP2409A | 0.020 | +5.26% | 13/09/2024 |
10085 | MS-N225@EC2406A | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | 32,835 | 10083 | MS-N225@EP2406C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 32,835 | 10091 | JP-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,000 | 10012 | UB-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,830 | 10160 | MS-N225@EP2409A | 0.021 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10173 | JP-N225@EP2409A | 0.028 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10235 | UB-N225@EP2412A | 0.067 | +1.52% | 13/12/2024 |
| | | | | 34,000 | 10157 | UB-N225@EP2409B | 0.024 | +4.35% | 13/09/2024 |
| | | | | 34,000 | 10220 | MS-N225@EP2412B | 0.076 | +1.33% | 13/12/2024 |
10086 | MS-N225@EC2406B | 0.520 | 0.00% | 14/06/2024 | 34,170 | | | | | |
| | | | | 34,825 | 10142 | JP-N225@EP2406C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 35,000 | 10960 | MS-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
10162 | MS-N225@EC2409A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | MS-N225@EP2409D | 0.060 | +1.69% | 13/09/2024 |
| | | | | 35,820 | 10233 | JP-N225@EP2412A | 0.092 | +2.22% | 13/12/2024 |
| | | | | 35,820 | 10236 | UB-N225@EP2412B | 0.082 | +2.50% | 13/12/2024 |
| | | | | 36,000 | 10209 | UB-N225@EP2409D | 0.073 | +4.29% | 13/09/2024 |
| | | | | 36,000 | 10218 | MS-N225@EP2412A | 0.092 | +1.10% | 13/12/2024 |
10087 | MS-N225@EC2406C | | 0.00% | 14/06/2024 | 36,180 | | | | | |
10090 | JP-N225@EC2406B | 0.340 | 0.00% | 14/06/2024 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | UB-N225@EP2409C | 0.077 | +5.48% | 13/09/2024 |
| | | | | 37,500 | 10204 | JP-N225@EP2409C | 0.091 | +3.41% | 13/09/2024 |
10154 | UB-N225@EC2409B | 0.194 | -5.37% | 13/09/2024 | 38,000 | | | | | |
10163 | MS-N225@EC2409B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | MS-N225@EP2409C | 0.083 | +3.75% | 13/09/2024 |
| | | | | 38,000 | 10237 | UB-N225@EP2412C | 0.152 | +3.40% | 13/12/2024 |
| | | | | 38,000 | 10266 | JP-N225@EP2412B | 0.147 | +2.80% | 13/12/2024 |
10175 | JP-N225@EC2409B | 0.161 | -5.85% | 13/09/2024 | 38,190 | | | | | |
10214 | MS-N225@EC2412A | 0.132 | -2.94% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | JP-N225@EP2409D | 0.128 | +4.07% | 13/09/2024 |
10141 | JP-N225@EC2409A | 0.114 | -7.32% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | UB-N225@EP2409E | 0.141 | +3.68% | 13/09/2024 |
10153 | UB-N225@EC2409A | 0.104 | -7.96% | 13/09/2024 | 40,200 | | | | | |
10164 | MS-N225@EC2409C | 0.073 | -9.88% | 13/09/2024 | 40,300 | | | | | |
10155 | UB-N225@EC2409C | 0.064 | -8.57% | 13/09/2024 | 42,000 | | | | | |
10272 | JP-N225@EC2412B | 0.101 | -6.48% | 13/12/2024 | 42,000 | | | | | |
10165 | MS-N225@EC2409D | 0.033 | -13.16% | 13/09/2024 | 42,699 | | | | | |
10176 | JP-N225@EC2409C | 0.043 | -10.42% | 13/09/2024 | 42,912 | | | | | |
10215 | MS-N225@EC2412B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | JP-N225@EC2409D | 0.011 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | UB-N225@EC2409D | 0.011 | -15.38% | 13/09/2024 | 46,230 | | | | | |
10211 | UB-N225@EC2409E | 0.011 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | MS-N225@EC2409E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | JP-N225@EC2412A | 0.013 | -7.14% | 13/12/2024 | 50,000 | | | | | |
10238 | UB-N225@EC2412A | 0.016 | -5.88% | 13/12/2024 | 50,000 | | | | | |
|