0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 34,000.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10155 | UB-N225@EC2409C | 42,000.000 | 13/09/2024 | 0.117 | -0.009 | -7.143% | 5.500M | 1.710M | |
10176 | JP-N225@EC2409C | 42,912.000 | 13/09/2024 | 0.074 | -0.007 | -8.642% | 4.854M | 9.410M | |
10164 | MS-N225@EC2409C | 40,300.000 | 13/09/2024 | 0.119 | -0.007 | -5.556% | 36,900 | 870,000 | |
10141 | JP-N225@EC2409A | 40,000.000 | 13/09/2024 | 0.154 | -0.009 | -5.521% | 15,200 | 1.230M | |
10214 | MS-N225@EC2412A | 39,500.000 | 13/12/2024 | 0.174 | -0.004 | -2.247% | 8,950 | 120,000 | |
10203 | JP-N225@EC2409D | 46,000.000 | 13/09/2024 | 0.025 | -0.002 | -7.407% | 1,820 | 1.090M | |
10207 | UB-N225@EC2409D | 46,230.000 | 13/09/2024 | 0.026 | -0.003 | -10.345% | 260.000 | 2.650M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10235 | UB-N225@EP2412A | 33,830.000 | 13/12/2024 | 0.088 | +0.001 | +1.149% | 3.831M | 30,000 | |
10204 | JP-N225@EP2409C | 37,500.000 | 13/09/2024 | 0.093 | +0.003 | +3.333% | 3.601M | 11.220M | |
10208 | UB-N225@EP2409C | 37,313.000 | 13/09/2024 | 0.094 | +0.001 | +1.075% | 60,100 | 4.050M | |
10210 | UB-N225@EP2409E | 40,000.000 | 13/09/2024 | 0.152 | +0.002 | +1.333% | 58,570 | 510,000 | |
10217 | MS-N225@EP2409C | 38,000.000 | 13/09/2024 | 0.087 | +0.002 | +2.353% | 43,200 | 250,000 | |
10233 | JP-N225@EP2412A | 35,820.000 | 13/12/2024 | 0.094 | +0.001 | +1.075% | 27,000 | 520,000 | |
10157 | UB-N225@EP2409B | 34,000.000 | 13/09/2024 | 0.038 | -0.001 | -2.564% | 14,720 | 8.840M | |
10219 | MS-N225@EP2409D | 35,500.000 | 13/09/2024 | 0.068 | +0.001 | +1.493% | 14,090 | 100,000 | |
10174 | JP-N225@EP2409B | 31,840.000 | 13/09/2024 | 0.026 | +0.001 | +4.000% | 7,800 | 690,000 | |
10173 | JP-N225@EP2409A | 33,830.000 | 13/09/2024 | 0.032 | +0.001 | +3.226% | 3,420 | 11.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 01:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.053 | 163.995M | |
24400 | UB-HSI @EP2410D | 0.055 | 156.081M | |
23827 | UB-HSI @EP2409C | 0.042 | 155.842M | |
20561 | SG-HSI @EC2407A | 0.071 | 143.644M | |
20306 | JP-HSI @EC2407A | 0.093 | 105.034M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18199 | UBLIAUT@EP2405A | 0.079 | +690.000% | |
18127 | SGLIAUT@EP2405A | 0.079 | +690.000% | |
17964 | MSLIAUT@EP2405A | 0.078 | +680.000% | |
18162 | JPLIAUT@EP2405A | 0.082 | +355.556% | |
16960 | MBLIAUT@EP2406A | 0.088 | +252.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20822 | HS-HKEX@EC2405B | 0.010 | -74.359% | |
20537 | MSJDCOM@EC2405A | 0.013 | -74.000% | |
20560 | GSJDCOM@EC2405A | 0.013 | -74.000% | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
20620 | MBJDCOM@EC2405A | 0.014 | -70.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.042 | 4.319B | |
24400 | UB-HSI @EP2410D | 0.055 | 3.119B | |
20449 | UB-HSI @EC2406B | 0.053 | 2.430B | |
20561 | SG-HSI @EC2407A | 0.071 | 1.876B | |
24311 | JP-HSI @EP2410D | 0.059 | 1.740B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58207 | SG#HSI RC26102 | 0.033 | 224.282M | |
58688 | UB#HSI RP26094 | 0.065 | 220.307M | |
51175 | JP#HSI RP2605D | 0.067 | 207.945M | |
58392 | JP#HSI RC26071 | 0.020 | 191.377M | |
58296 | UB#HSI RC25111 | 0.033 | 191.093M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.059 | +227.778% | |
57860 | GJ#HSI RP2605N | 0.060 | +215.789% | |
58341 | HS#HSI RP26051 | 0.059 | +210.526% | |
58188 | SG#HSI RP26044 | 0.061 | +205.000% | |
51143 | BP#HSI RP2603D | 0.064 | +204.762% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
58406 | JP#TENCTRC2501G | 0.010 | -76.190% | |
58310 | UB#TENCTRC2411N | 0.010 | -75.610% | |
67071 | SG#LIAUTRC2503A | 0.014 | -75.000% | |
58220 | CT#HSI RC24101 | 0.015 | -71.698% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58207 | SG#HSI RC26102 | 0.033 | 5.447B | |
58392 | JP#HSI RC26071 | 0.020 | 4.724B | |
58296 | UB#HSI RC25111 | 0.033 | 4.701B | |
58688 | UB#HSI RP26094 | 0.065 | 4.628B | |
58295 | UB#HSI RC26122 | 0.018 | 4.330B |