Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.075 | 0 | 40,000 | 0.040 | |||||
12/06/2024 | 0.070 | 50,000 | 40,000 | 0.040 | 50,000 | 0.072 | |||
11/06/2024 | 0.067 | 50,000 | 90,000 | 0.090 | 50,000 | 0.069 | |||
07/06/2024 | 0.080 | 9,830,000 | 40,000 | 0.040 | 9,830,000 | 0.080 | |||
06/06/2024 | 0.077 | 9,830,000 | 9,870,000 | 9.870 | 9,830,000 | 0.077 | |||
05/06/2024 | 0.083 | 0 | 40,000 | 0.040 | |||||
04/06/2024 | 0.081 | 0 | 40,000 | 0.040 | |||||
03/06/2024 | 0.079 | 0 | 40,000 | 0.040 | |||||
31/05/2024 | 0.086 | 40,000 | 40,000 | 0.040 | 40,000 | 0.086 | |||
30/05/2024 | 0 | 0 | 0.000 | ||||||
29/05/2024 | 0 | 0 | 0.000 | ||||||
28/05/2024 | 0 | 0 | 0.000 | ||||||
27/05/2024 | 0 | 0 | 0.000 | ||||||
24/05/2024 | 0 | 0 | 0.000 | ||||||
23/05/2024 | 0 | 0 | 0.000 | ||||||
22/05/2024 | 0 | 0 | 0.000 | ||||||
21/05/2024 | 0 | 0 | 0.000 | ||||||
20/05/2024 | 0 | 0 | 0.000 | ||||||
17/05/2024 | 0 | 0 | 0.000 | ||||||
16/05/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |