Quote | Super Quote
10233 JP-N225@EP2412A (PUT)
0.098 +0.004 (+4.255%) High
0.099		 Share Tr
40,000		 Prev Close
0.094		 1 Month High
0.144		 Exer. Price
35,820.000
Low
0.099		 Turnover
3,960		 Open
0.099		 1 Month Low
0.090		 % I.V.
26.344
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.099
  • 40K
  • 0
  • Bid #
  • 0.097
  • 10-D SMA
  • 0.121
  • Ask #
  • 0.098
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 7.474
  • 9-D RSI
  • 19.111
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 820,000
  • Admission Fee
  • 980
  • %Out Qty
  • 0.820%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +11.081
  • LP Bought(Avg P)
  • Delta
  • -0.2681
  • LP Sold(Vol)
  • 300,000
  • G. Ratio
  • 27.919
  • LP Sold(Avg P)
  • 0.090
  • E.G. Ratio
  • 7.484
  • Last Trade Day
  • 09/12/2024
  • Entitlement R.
  • 700
  • Expiry Date
  • 13/12/2024
  • Available Tr
  • 138
Call/Put Ratio
67
33
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset NKI Tokyo Nikkei 225
0.000 (0.000%)
Last Updated: 22/05/2024 10:47
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10176JP-N225@EC2409C42,912.00013/09/2024down0.066-0.008-10.811%5.296M9.090M
10155UB-N225@EC2409C42,000.00013/09/2024down0.103-0.014-11.966%4.536M1.710M
10164MS-N225@EC2409C40,300.00013/09/2024down0.106-0.013-10.924%12,700660,000
10207UB-N225@EC2409D46,230.00013/09/2024down0.022-0.004-15.385%12,1502.660M
10165MS-N225@EC2409D42,699.00013/09/2024down0.067-0.011-14.103%10,0501.210M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10204JP-N225@EP2409C37,500.00013/09/2024up0.100+0.007+7.527%2.573M11.540M
10217MS-N225@EP2409C38,000.00013/09/2024up0.094+0.007+8.046%21,220750,000
10208UB-N225@EP2409C37,313.00013/09/2024up0.100+0.006+6.383%20,0403.510M
10219MS-N225@EP2409D35,500.00013/09/2024up0.074+0.006+8.824%19,040310,000
10233JP-N225@EP2412A35,820.00013/12/2024up0.099+0.005+5.319%3,960820,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2024 10:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 10:47
  Index bar's Futures are real time updated. Last updated: 22/05/2024 10:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2024 10:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20449UB-HSI @EC2406Bup0.055154.526M
23827UB-HSI @EP2409Cdown0.039152.238M
24400UB-HSI @EP2410Ddown0.053150.952M
24417JP-HSI @EP2409Edown0.037120.978M
23809JP-HSI @EP2409Cdown0.041112.588M
%Gainers More More %Gainers
Code Name   Nominal %Change
23683JPLENOV@EC2407Aup0.135+136.842%
23696UBLENOV@EC2407Aup0.134+119.672%
23138HSLENOV@EC2407Aup0.151+109.722%
22625HU-GEG @EC2407Aup0.023+91.667%
23132MSLENOV@EC2408Aup0.233+90.984%
%Losers More More %Losers
Code Name   Nominal %Change
20593JPJDCOM@EC2405Adown0.017-55.263%
21789UB-GEG @EP2406Adown0.016-54.286%
22208HS-GEG @EP2406Adown0.010-52.381%
21579MS-GEG @EP2406Adown0.027-49.057%
20401HUJDCOM@EC2406Adown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0393.642B
24417JP-HSI @EP2409Edown0.0373.221B
20449UB-HSI @EC2406Bup0.0552.990B
24400UB-HSI @EP2410Ddown0.0532.883B
23809JP-HSI @EP2409Cdown0.0412.604B
Real time quote last updated: ： 22/05/2024 10:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58748HS#HSI RP26057unchange0.040249.003M
58778HS#HSI RP2606Dunchange0.070247.171M
58937JP#HSI RP2612Wunchange0.043237.930M
58682UB#HSI RC25101up0.045215.770M
58503SG#HSI RC26073up0.048206.767M
%Gainers More More %Gainers
Code Name   Nominal %Change
57748UB#LENOVRC2508Aup0.260+76.871%
58220CT#HSI RC24101up0.025+66.667%
57681SG#LENOVRC2508Aup0.295+59.459%
58650UB#XIAMIRC2412Cup0.019+58.333%
57796JP#LENOVRC2412Aup0.310+55.779%
%Losers More More %Losers
Code Name   Nominal %Change
58318UB#LENOVRP2506Adown0.109-49.302%
54317UB#XPENGRP2611Adown0.042-44.737%
53454JP#XPENGRP2601Adown0.072-33.333%
56731MS#HSBC RP2501Bdown0.019-32.143%
54174SG#XPENGRP2612Adown0.070-31.373%
Volume More More Volume
Code Name   Nominal Volume
58682UB#HSI RC25101up0.0455.742B
58937JP#HSI RP2612Wunchange0.0435.728B
58748HS#HSI RP26057unchange0.0405.692B
58908UB#HSI RC26111unchange0.0335.638B
58140JP#HSI RC25071up0.0385.118B
Real time quote last updated: ： 22/05/2024 10:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed