Quote | Super Quote
20401 HUJDCOM@EC2406A (CALL)
0.034 -0.012 (-26.087%) High
0.037		 Share Tr
1.600M		 Prev Close
0.046		 1 Month High
0.063		 Exer. Price
138.880
Low
0.033		 Turnover
55,825		 Open
0.036		 1 Month Low
0.010		 % I.V.
54.393
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.037
  • 175K
  • 0
  • 0.036
  • 650K
  • 0
  • 0.034
  • 375K
  • 0
  • 0.033
  • 400K
  • 0
  • Bid #
  • 0.032
  • 10-D SMA
  • 0.025
  • Ask #
  • 0.033
  • 20-D SMA
  • 0.029
  • No of Tr
  • 17
  • 50-D SMA
  • 0.029
  • %Moneyness
  • Out 20.138
  • 9-D RSI
  • 79.323
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2500
  • Out Qty
  • 380,000
  • Admission Fee
  • 85
  • %Out Qty
  • 0.475%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.735M
  • %Premium
  • +21.882
  • LP Bought(Avg P)
  • 0.055
  • Delta
  • +0.1676
  • LP Sold(Vol)
  • 2.525M
  • G. Ratio
  • 69.879
  • LP Sold(Avg P)
  • 0.054
  • E.G. Ratio
  • 11.711
  • Last Trade Day
  • 31/05/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 06/06/2024
  • Available Tr
  • 21
Call/Put Ratio
88
12
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD115.300 -2.700 (-2.288%)
Last Updated: 30/04/2024 11:48
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:40  {Hot Stocks}3 listed firms see price swing at 10:39am

29/04/2024 08:45  Summary of listed companies announcements (39)

26/04/2024 13:18  {Hot Stocks}2 listed firms see price swing at 1:17pm

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20677HUJDCOM@EC2408A117.87001/08/2024down0.109-0.018-14.173%2.647M3.575M
23447HSJDCOM@EC2412B140.00024/12/2024down0.227-0.033-12.692%2.525M1.585M
21211JPJDCOM@EC2406B130.10025/06/2024down0.081-0.023-22.115%2.459M4.773M
20668MSJDCOM@EC2406B130.10025/06/2024down0.082-0.022-21.154%1.195M4.035M
23743KSJDCOM@EC2412A140.10024/12/2024down0.243-0.027-10.000%941,8003.685M
20896GSJDCOM@EC2407A118.10024/07/2024down0.101-0.016-13.675%801,1408.870M
21360CTJDCOM@EC2408A117.68001/08/2024down0.106-0.018-14.516%723,52514.790M
22098BPJDCOM@EC2501A140.00003/01/2025down0.234-0.031-11.698%447,8631.835M
20563SGJDCOM@EC2407A118.00031/07/2024down0.107-0.016-13.008%362,9304.530M
20662UBJDCOM@EC2408A117.87001/08/2024down0.107-0.018-14.400%321,5504.295M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23508HSJDCOM@EP2409A83.98023/09/2024up0.049+0.005+11.364%546,8455.208M
20259MSJDCOM@EP2406A95.50025/06/2024up0.035+0.002+6.061%429,8884.603M
18985UBJDCOM@EP2406A96.13025/06/2024up0.040+0.004+11.111%316,6806.898M
22249UBJDCOM@EP2409A83.95023/09/2024up0.050+0.003+6.383%120,2484.780M
20077HUJDCOM@EP2406A96.18025/06/2024up0.038+0.003+8.571%89,7881.330M
22230JPJDCOM@EP2409A83.95023/09/2024up0.052+0.003+6.122%78,6856.588M
19265JPJDCOM@EP2406A96.13025/06/2024up0.040+0.001+2.564%56,1405.558M
22104SGJDCOM@EP2409A84.00030/09/2024up0.054+0.005+10.204%51,9181.185M
21341SGJDCOM@EP2406A95.45018/06/2024up0.027+0.002+8.000%39,44312.470M
19132CTJDCOM@EP2406A96.13025/06/2024up0.040+0.004+11.111%38,5605.603M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52309BP#JDCOMRC2411R90.00028/11/2024down0.310-0.030-8.824%18.324M800,000
55935BP#JDCOMRC2511C95.00027/11/2025down0.265-0.025-8.621%6.013M765,000
57289BP#JDCOMRC2411L80.00028/11/2024down0.410-0.025-5.747%4.943M1.455M
51277BP#JDCOMRC2411P70.00028/11/2024down0.510-0.030-5.556%1.902M1.590M
56188HS#JDCOMRC2411D100.00004/11/2024down0.199-0.030-13.100%1.265M0.000
56203JP#JDCOMRC2505B100.00009/05/2025down0.198-0.028-12.389%890,640225,000
56361UB#JDCOMRC2506B106.00020/06/2025unchange0.1390.0000.000%264,9250.000
62906SG#JDCOMRC2505A66.00030/05/2025down0.108-0.005-4.425%200,4084.005M
55982SG#JDCOMRC2411D99.00029/11/2024down0.215-0.026-10.788%183,7601.440M
66708SG#JDCOMRC2407B80.00030/07/2024down0.400-0.025-5.882%128,800405,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54648SG#JDCOMRP2412B130.00031/12/2024up0.159+0.020+14.388%4.540M20.935M
52355HS#JDCOMRP2412B125.00030/12/2024up0.121+0.025+26.042%3.017M2.790M
54676UB#JDCOMRP2502A130.00017/02/2025up0.160+0.022+15.942%726,8652.335M
65016SG#JDCOMRP2411A140.00028/11/2024up0.052+0.005+10.638%23,8307.743M
54302CT#JDCOMRP2408A144.20001/08/2024up0.063+0.005+8.621%15,750200,000
54135JP#JDCOMRP2406B145.00021/06/2024up0.065+0.004+6.557%6,5500.000
52846SG#JDCOMRP2412A148.00030/12/2024up0.066+0.005+8.197%5,6102.453M
65468UB#JDCOMRP2501B138.00022/01/2025up0.047+0.004+9.302%2,3001.190M
53330UB#JDCOMRP2501A145.00008/01/2025up0.061+0.005+8.929%305.000862,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 11:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 11:48
  Index bar's Futures are real time updated. Last updated: 30/04/2024 11:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 11:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.160173.393M
23521UB-HSI @EP2410Bdown0.052152.471M
21762JP-HSI @EP2407Adown0.060140.578M
23128JP-HSI @EP2407Bdown0.068135.422M
23787SG-HSI @EP2407Adown0.050122.886M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.025+78.571%
21506UBCP&CC@EC2405Aup0.112+72.308%
20493JP-OOIL@EC2406Aup0.016+60.000%
17121UBCSHEN@EC2405Aup0.030+57.895%
16861JPCSHEN@EC2405Aup0.044+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
23721CTCNOOC@EP2408Adown0.019-42.424%
21430MB-NWD @EC2408Adown0.010-41.176%
20593JPJDCOM@EC2405Adown0.020-37.500%
20560GSJDCOM@EC2405Adown0.022-37.143%
21143UBPINAN@EC2406Cdown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.477B
23521UB-HSI @EP2410Bdown0.0523.015B
23787SG-HSI @EP2407Adown0.0502.439B
21762JP-HSI @EP2407Adown0.0602.407B
23128JP-HSI @EP2407Bdown0.0681.995B
Real time quote last updated: ： 30/04/2024 11:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054312.561M
56362UB#HSI RC2607Uunchange0.053302.220M
60503JP#HSI RP2610Odown0.049211.524M
59913UB#HSI RP2609Sunchange0.049203.650M
56333SG#HSI RC2508Aunchange0.053194.288M
%Gainers More More %Gainers
Code Name   Nominal %Change
55082UB#PETCHRC2412Aup0.046+43.750%
53392HS#PINANRP2411Aup0.035+40.000%
54646UB#CNOOCRC2510Eup0.049+40.000%
54527SG#CNOOCRC2611Bup0.046+39.394%
51495JP#PINANRP2411Aup0.034+36.000%
%Losers More More %Losers
Code Name   Nominal %Change
51965SG#CNOOCRP2504Bdown0.016-54.286%
52009UB#CNOOCRP2412Bdown0.017-52.778%
54699HS#CNOOCRP2411Adown0.020-47.368%
54812CT#CNOOCRP2511Adown0.042-28.814%
56148SG#MTUANRC2412Bdown0.055-27.632%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.659B
56362UB#HSI RC2607Uunchange0.0535.296B
60503JP#HSI RP2610Odown0.0494.617B
59913UB#HSI RP2609Sunchange0.0494.454B
59937SG#HSI RP2602Vdown0.0483.907B
Real time quote last updated: ： 30/04/2024 11:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed