10233 JP-N225@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

10233 JP-N225@EP2412A (PUT)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2024	0.090		0	930,000	0.930
12/06/2024	0.087		0	930,000	0.930
11/06/2024	0.084		250,000	930,000	0.930			250,000	0.084
07/06/2024	0.097		0	680,000	0.680
06/06/2024	0.094		0	680,000	0.680
05/06/2024	0.101		10,000	680,000	0.680	10,000	0.101
04/06/2024	0.098		0	690,000	0.690
03/06/2024	0.095		0	690,000	0.690
31/05/2024	0.102		490,000	690,000	0.690	490,000	0.105
30/05/2024	0.111		10,000	1,180,000	1.180			10,000	0.116
29/05/2024	0.099		0	1,170,000	1.170
28/05/2024	0.094		0	1,170,000	1.170
27/05/2024	0.094		250,000	1,170,000	1.170			250,000	0.097
24/05/2024	0.099		1,050,000	920,000	0.920	1,000,000	0.098	50,000	0.098
23/05/2024	0.089		0	1,870,000	1.870
22/05/2024	0.100		1,050,000	1,870,000	1.870			1,050,000	0.100
21/05/2024	0.094		300,000	820,000	0.820			300,000	0.090
20/05/2024	0.093		0	520,000	0.520
17/05/2024	0.099		100,000	520,000	0.520			100,000	0.095
16/05/2024	0.098		240,000	420,000	0.420			240,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.