Quote | Super Quote
10086 MS-N225@EC2406B (CALL)
0.520 -0.020 (-3.704%) High
 		 Share Tr
0.000		 Prev Close
0.540		 1 Month High
 		 Exer. Price
34,170.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
59.578
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.500
  • 10-D SMA
  • Ask #
  • 0.520
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 11.708
  • 9-D RSI
  • 100.000
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 5,200
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.010
  • LP Bought(Vol)
  • %Premium
  • +1.788
  • LP Bought(Avg P)
  • Delta
  • +0.8222
  • LP Sold(Vol)
  • G. Ratio
  • 7.433
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.112
  • Last Trade Day
  • 07/06/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 14/06/2024
  • Available Tr
  • 12
Call/Put Ratio
67
33
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset NKI Tokyo Nikkei 225
0.000 (0.000%)
Last Updated: 22/05/2024 10:34
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10176JP-N225@EC2409C42,912.00013/09/2024down0.067-0.007-9.459%5.293M9.090M
10165MS-N225@EC2409D42,699.00013/09/2024down0.067-0.011-14.103%10,0501.210M
10155UB-N225@EC2409C42,000.00013/09/2024down0.104-0.013-11.111%4,0401.710M
10164MS-N225@EC2409C40,300.00013/09/2024down0.106-0.013-10.924%2,100660,000
10207UB-N225@EC2409D46,230.00013/09/2024down0.023-0.003-11.538%1,1502.660M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10204JP-N225@EP2409C37,500.00013/09/2024up0.100+0.007+7.527%2.573M11.540M
10217MS-N225@EP2409C38,000.00013/09/2024up0.094+0.007+8.046%21,220750,000
10208UB-N225@EP2409C37,313.00013/09/2024up0.100+0.006+6.383%20,0403.510M
10219MS-N225@EP2409D35,500.00013/09/2024up0.073+0.005+7.353%15,340310,000
10233JP-N225@EP2412A35,820.00013/12/2024up0.098+0.004+4.255%3,960820,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2024 10:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 10:34
  Index bar's Futures are real time updated. Last updated: 22/05/2024 10:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2024 10:34
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20449UB-HSI @EC2406Bup0.058154.070M
23827UB-HSI @EP2409Cdown0.039152.072M
24400UB-HSI @EP2410Ddown0.052150.847M
24417JP-HSI @EP2409Edown0.037119.979M
23809JP-HSI @EP2409Cdown0.041112.367M
%Gainers More More %Gainers
Code Name   Nominal %Change
23683JPLENOV@EC2407Aup0.138+142.105%
23696UBLENOV@EC2407Aup0.139+127.869%
23138HSLENOV@EC2407Aup0.150+108.333%
22625HU-GEG @EC2407Aup0.023+91.667%
23132MSLENOV@EC2408Aup0.231+89.344%
%Losers More More %Losers
Code Name   Nominal %Change
21789UB-GEG @EP2406Adown0.015-57.143%
21579MS-GEG @EP2406Adown0.025-52.830%
20593JPJDCOM@EC2405Adown0.018-52.632%
22208HS-GEG @EP2406Adown0.010-52.381%
24251MSTCTRA@EC2408Adown0.079-48.026%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0383.639B
24417JP-HSI @EP2409Edown0.0373.194B
20449UB-HSI @EC2406Bup0.0582.982B
24400UB-HSI @EP2410Ddown0.0522.881B
23809JP-HSI @EP2409Cdown0.0412.598B
Real time quote last updated: ： 22/05/2024 10:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58778HS#HSI RP2606Dunchange0.066247.031M
58748HS#HSI RP26057unchange0.036231.522M
58682UB#HSI RC25101up0.049214.624M
58937JP#HSI RP2612Wunchange0.039207.757M
58503SG#HSI RC26073up0.052206.031M
%Gainers More More %Gainers
Code Name   Nominal %Change
58220CT#HSI RC24101up0.029+93.333%
58145JP#HSI RC2608Vup0.031+82.353%
57748UB#LENOVRC2508Aup0.260+76.871%
58256UB#HSI RC26121up0.030+76.471%
58161HS#HSI RC25094up0.027+68.750%
%Losers More More %Losers
Code Name   Nominal %Change
58318UB#LENOVRP2506Adown0.104-51.628%
54317UB#XPENGRP2611Adown0.044-42.105%
56731MS#HSBC RP2501Bdown0.019-32.143%
53454JP#XPENGRP2601Adown0.074-31.481%
54174SG#XPENGRP2612Adown0.071-30.392%
Volume More More Volume
Code Name   Nominal Volume
58682UB#HSI RC25101up0.0495.717B
58908UB#HSI RC26111unchange0.0375.634B
58748HS#HSI RP26057unchange0.0365.221B
58937JP#HSI RP2612Wunchange0.0385.013B
58503SG#HSI RC26073up0.0524.821B
Real time quote last updated: ： 22/05/2024 10:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed