Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10014 | UB-N225@EP2406C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 27,860 | 10059 | JP-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 28,000 | 10957 | MS-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 29,850 | 10084 | MS-N225@EP2406D | 0.012 | 0.00% | 14/06/2024 |
| | | | | 30,000 | 10013 | UB-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 31,840 | 10161 | MS-N225@EP2409B | 0.022 | -8.33% | 13/09/2024 |
| | | | | 31,840 | 10174 | JP-N225@EP2409B | 0.027 | -6.90% | 13/09/2024 |
| | | | | 32,000 | 10156 | UB-N225@EP2409A | 0.025 | -16.67% | 13/09/2024 |
10085 | MS-N225@EC2406A | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | 32,835 | 10083 | MS-N225@EP2406C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 32,835 | 10091 | JP-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,000 | 10012 | UB-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,830 | 10160 | MS-N225@EP2409A | 0.025 | -13.79% | 13/09/2024 |
| | | | | 33,830 | 10173 | JP-N225@EP2409A | 0.032 | -11.11% | 13/09/2024 |
| | | | | 33,830 | 10235 | UB-N225@EP2412A | 0.077 | -10.47% | 13/12/2024 |
| | | | | 34,000 | 10157 | UB-N225@EP2409B | 0.030 | -14.29% | 13/09/2024 |
| | | | | 34,000 | 10220 | MS-N225@EP2412B | 0.079 | -8.14% | 13/12/2024 |
10086 | MS-N225@EC2406B | 0.510 | +6.25% | 14/06/2024 | 34,170 | | | | | |
| | | | | 34,825 | 10142 | JP-N225@EP2406C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 35,000 | 10960 | MS-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
10162 | MS-N225@EC2409A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | MS-N225@EP2409D | 0.062 | -13.89% | 13/09/2024 |
| | | | | 35,820 | 10233 | JP-N225@EP2412A | 0.095 | -6.86% | 13/12/2024 |
| | | | | 35,820 | 10236 | UB-N225@EP2412B | 0.088 | -10.20% | 13/12/2024 |
10017 | UB-N225@EC2406C | 0.325 | 0.00% | 14/06/2024 | 36,000 | | | | | |
| | | | | 36,000 | 10209 | UB-N225@EP2409D | 0.086 | -14.00% | 13/09/2024 |
| | | | | 36,000 | 10218 | MS-N225@EP2412A | 0.096 | -8.57% | 13/12/2024 |
10087 | MS-N225@EC2406C | | 0.00% | 14/06/2024 | 36,180 | | | | | |
10090 | JP-N225@EC2406B | 0.345 | +15.00% | 14/06/2024 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | UB-N225@EP2409C | 0.083 | -15.31% | 13/09/2024 |
| | | | | 37,500 | 10204 | JP-N225@EP2409C | 0.095 | -11.21% | 13/09/2024 |
10154 | UB-N225@EC2409B | 0.221 | +11.06% | 13/09/2024 | 38,000 | | | | | |
10163 | MS-N225@EC2409B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | MS-N225@EP2409C | 0.084 | -12.50% | 13/09/2024 |
| | | | | 38,000 | 10237 | UB-N225@EP2412C | 0.161 | -8.00% | 13/12/2024 |
| | | | | 38,000 | 10266 | JP-N225@EP2412B | 0.148 | -8.07% | 13/12/2024 |
10175 | JP-N225@EC2409B | 0.176 | +12.10% | 13/09/2024 | 38,190 | | | | | |
10214 | MS-N225@EC2412A | 0.151 | +4.86% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | JP-N225@EP2409D | 0.129 | -10.42% | 13/09/2024 |
10141 | JP-N225@EC2409A | 0.132 | +13.79% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | UB-N225@EP2409E | 0.147 | -8.70% | 13/09/2024 |
10153 | UB-N225@EC2409A | 0.129 | +13.16% | 13/09/2024 | 40,200 | | | | | |
10164 | MS-N225@EC2409C | 0.097 | +16.87% | 13/09/2024 | 40,300 | | | | | |
10155 | UB-N225@EC2409C | 0.088 | +15.79% | 13/09/2024 | 42,000 | | | | | |
10272 | JP-N225@EC2412B | 0.112 | +10.89% | 13/12/2024 | 42,000 | | | | | |
10165 | MS-N225@EC2409D | 0.054 | +20.00% | 13/09/2024 | 42,699 | | | | | |
10176 | JP-N225@EC2409C | 0.056 | +14.29% | 13/09/2024 | 42,912 | | | | | |
10215 | MS-N225@EC2412B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | JP-N225@EC2409D | 0.012 | +9.09% | 13/09/2024 | 46,000 | | | | | |
10207 | UB-N225@EC2409D | 0.016 | +23.08% | 13/09/2024 | 46,230 | | | | | |
10211 | UB-N225@EC2409E | 0.013 | +8.33% | 13/09/2024 | 48,000 | | | | | |
10216 | MS-N225@EC2409E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | JP-N225@EC2412A | 0.016 | +6.67% | 13/12/2024 | 50,000 | | | | | |
10238 | UB-N225@EC2412A | 0.018 | +12.50% | 13/12/2024 | 50,000 | | | | | |
|