Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.480 | 0 | 66.624 | |||||
30/05/2024 | 0.450 | 0 | 67.844 | |||||
29/05/2024 | 0.490 | 0 | 64.644 | |||||
28/05/2024 | 0.510 | 0 | 59.432 | |||||
27/05/2024 | 0.510 | 0 | 54.934 | |||||
24/05/2024 | 0.500 | 0 | 56.427 | |||||
23/05/2024 | 0.540 | 0 | 55.606 | |||||
22/05/2024 | 0.500 | 0 | 53.815 | |||||
21/05/2024 | 0.540 | 0 | 58.200 | |||||
20/05/2024 | 0.540 | 0 | 51.686 | |||||
17/05/2024 | 0.520 | 0 | 49.238 | |||||
16/05/2024 | 0.520 | 0 | 42.180 | |||||
14/05/2024 | 0.465 | 0 | 40.614 | |||||
13/05/2024 | 0.465 | 0 | 44.584 | |||||
10/05/2024 | 0.470 | 0 | 42.305 | |||||
09/05/2024 | 0.465 | 0 | 44.081 | |||||
08/05/2024 | 0.480 | 0 | 43.897 | |||||
07/05/2024 | 0.520 | 0 | 38.209 | |||||
06/05/2024 | 0.500 | 0 | 46.710 | |||||
03/05/2024 | 0.460 | 0 | 31.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |