Quote | Super Quote
10211 UB-N225@EC2409E (CALL)
0.024 -0.003 (-11.111%) High
 		 Share Tr
0.000		 Prev Close
0.027		 1 Month High
0.029		 Exer. Price
48,000.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.019		 % I.V.
21.911
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.023
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.024
  • 20-D SMA
  • 0.042
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 23.245
  • 9-D RSI
  • 50.512
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 750,000
  • Admission Fee
  • 240
  • %Out Qty
  • 0.750%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 150,000
  • %Premium
  • +23.565
  • LP Bought(Avg P)
  • 0.029
  • Delta
  • +0.0631
  • LP Sold(Vol)
  • G. Ratio
  • 312.468
  • LP Sold(Avg P)
  • E.G. Ratio
  • 19.717
  • Last Trade Day
  • 09/09/2024
  • Entitlement R.
  • 260
  • Expiry Date
  • 13/09/2024
  • Available Tr
  • 77
Call/Put Ratio
58
42
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset NKI Tokyo Nikkei 225
0.000 (0.000%)
Last Updated: 21/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10155UB-N225@EC2409C42,000.00013/09/2024down0.117-0.009-7.143%5.500M1.710M
10176JP-N225@EC2409C42,912.00013/09/2024down0.074-0.007-8.642%4.854M9.410M
10164MS-N225@EC2409C40,300.00013/09/2024down0.119-0.007-5.556%36,900870,000
10141JP-N225@EC2409A40,000.00013/09/2024down0.154-0.009-5.521%15,2001.230M
10214MS-N225@EC2412A39,500.00013/12/2024down0.174-0.004-2.247%8,950120,000
10203JP-N225@EC2409D46,000.00013/09/2024down0.025-0.002-7.407%1,8201.090M
10207UB-N225@EC2409D46,230.00013/09/2024down0.026-0.003-10.345%260.0002.650M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10235UB-N225@EP2412A33,830.00013/12/2024up0.088+0.001+1.149%3.831M30,000
10204JP-N225@EP2409C37,500.00013/09/2024up0.093+0.003+3.333%3.601M11.220M
10208UB-N225@EP2409C37,313.00013/09/2024up0.094+0.001+1.075%60,1004.050M
10210UB-N225@EP2409E40,000.00013/09/2024up0.152+0.002+1.333%58,570510,000
10217MS-N225@EP2409C38,000.00013/09/2024up0.087+0.002+2.353%43,200250,000
10233JP-N225@EP2412A35,820.00013/12/2024up0.094+0.001+1.075%27,000520,000
10157UB-N225@EP2409B34,000.00013/09/2024down0.038-0.001-2.564%14,7208.840M
10219MS-N225@EP2409D35,500.00013/09/2024up0.068+0.001+1.493%14,090100,000
10174JP-N225@EP2409B31,840.00013/09/2024up0.026+0.001+4.000%7,800690,000
10173JP-N225@EP2409A33,830.00013/09/2024up0.032+0.001+3.226%3,42011.780M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 21/05/2024 22:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20449UB-HSI @EC2406Bdown0.053163.995M
24400UB-HSI @EP2410Dup0.055156.081M
23827UB-HSI @EP2409Cup0.042155.842M
20561SG-HSI @EC2407Adown0.071143.644M
20306JP-HSI @EC2407Adown0.093105.034M
%Gainers More More %Gainers
Code Name   Nominal %Change
18199UBLIAUT@EP2405Aup0.079+690.000%
18127SGLIAUT@EP2405Aup0.079+690.000%
17964MSLIAUT@EP2405Aup0.078+680.000%
18162JPLIAUT@EP2405Aup0.082+355.556%
16960MBLIAUT@EP2406Aup0.088+252.000%
%Losers More More %Losers
Code Name   Nominal %Change
20822HS-HKEX@EC2405Bdown0.010-74.359%
20537MSJDCOM@EC2405Adown0.013-74.000%
20560GSJDCOM@EC2405Adown0.013-74.000%
16774MBLIAUT@EC2406Adown0.010-72.973%
20620MBJDCOM@EC2405Adown0.014-70.833%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0424.319B
24400UB-HSI @EP2410Dup0.0553.119B
20449UB-HSI @EC2406Bdown0.0532.430B
20561SG-HSI @EC2407Adown0.0711.876B
24311JP-HSI @EP2410Dup0.0591.740B
Real time quote last updated: ： 21/05/2024 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58207SG#HSI RC26102down0.033224.282M
58688UB#HSI RP26094unchange0.065220.307M
51175JP#HSI RP2605Dup0.067207.945M
58392JP#HSI RC26071down0.020191.377M
58296UB#HSI RC25111down0.033191.093M
%Gainers More More %Gainers
Code Name   Nominal %Change
51690UB#HSI RP2602Aup0.059+227.778%
57860GJ#HSI RP2605Nup0.060+215.789%
58341HS#HSI RP26051up0.059+210.526%
58188SG#HSI RP26044up0.061+205.000%
51143BP#HSI RP2603Dup0.064+204.762%
%Losers More More %Losers
Code Name   Nominal %Change
67175UB#LIAUTRC2503Adown0.010-76.190%
58406JP#TENCTRC2501Gdown0.010-76.190%
58310UB#TENCTRC2411Ndown0.010-75.610%
67071SG#LIAUTRC2503Adown0.014-75.000%
58220CT#HSI RC24101down0.015-71.698%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC26102down0.0335.447B
58392JP#HSI RC26071down0.0204.724B
58296UB#HSI RC25111down0.0334.701B
58688UB#HSI RP26094unchange0.0654.628B
58295UB#HSI RC26122down0.0184.330B
Real time quote last updated: ： 21/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed