Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.011 | 0 | 21.810 | |||||
12/06/2024 | 0.013 | 0 | 21.968 | |||||
11/06/2024 | 0.014 | 0 | 21.533 | |||||
07/06/2024 | 0.012 | 0 | 21.464 | |||||
06/06/2024 | 0.013 | 120,000 | 21.614 | 120,000 | 0.013 | |||
05/06/2024 | 0.012 | 0 | 21.653 | |||||
04/06/2024 | 0.013 | 0 | 21.050 | |||||
03/06/2024 | 0.013 | 0 | 20.773 | |||||
31/05/2024 | 0.012 | 0 | 21.115 | |||||
30/05/2024 | 0.014 | 0 | 22.593 | |||||
29/05/2024 | 0.014 | 0 | 21.336 | |||||
28/05/2024 | 0.016 | 0 | 21.087 | |||||
27/05/2024 | 0.016 | 0 | 20.871 | |||||
24/05/2024 | 0.016 | 0 | 21.134 | |||||
23/05/2024 | 0.020 | 0 | 20.917 | |||||
22/05/2024 | 0.019 | 0 | 21.684 | |||||
21/05/2024 | 0.024 | 0 | 21.911 | |||||
20/05/2024 | 0.027 | 150,000 | 22.055 | 150,000 | 0.029 | |||
17/05/2024 | 0.024 | 0 | 21.829 | |||||
16/05/2024 | 0.024 | 0 | 21.398 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |